GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.72
10 x 24.63
bid
ask
40 @ 07:35 PM
24.77+0.08 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.18
+0.56 (0.27%)
210.62
1 @ 07:35 PM
1 x 211.10
1 x 211.25
-
3.48
1.63%
GOOG
183.93
+0.51 (0.28%)
183.42
1 @ 07:35 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.28
+0.03 (0.02%)
193.25
1 @ 07:35 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
447.80
+0.85 (0.19%)
446.95
5 @ 07:35 PM
1 x 447.41
1 x 447.61
-
5.90
1.30%
BABA
71.92
-0.08 (0.11%)
72.00
30 @ 07:35 PM
8 x 71.92
11 x 72.06
-
0.37
0.51%
NFLX
674.49
-0.39 (0.06%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.70
-0.18 (0.09%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.77
+0.23 (0.19%)
123.54
1 @ 07:35 PM
1 x 123.76
1 x 123.83
-
0.45
0.36%
AMD
162.17
-0.04 (0.02%)
162.21
100 @ 07:35 PM
1 x 162.23
1 x 162.33
+
2.74
1.72%
MU
131.45
-0.08 (0.06%)
131.53
8 @ 07:35 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.11
+0.89 (0.16%)
544.22
9 @ 04:00 PM
8 x 543.93
9 x 544.97
-
2.15
0.39%
TQQQ
73.94
+0.12 (0.16%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%