GME
GameStop Corp.
23.95
-
0.06
0.25%
18 x 24.08
14 x 0.00
bid
ask
16 @ 04:54 AM
24.16+0.21 (0.88%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.36
day range
24.59
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.96
+2.47 (1.14%)
217.49
33 @ 04:58 AM
1 x 219.88
2 x 220.00
-
1.05
0.48%
GOOG
170.44
+1.28 (0.76%)
169.16
100 @ 04:58 AM
1 x 170.44
1 x 170.60
-
5.21
2.99%
AMZN
182.19
+2.34 (1.30%)
179.85
2 @ 04:58 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
420.92
+2.52 (0.60%)
418.40
5 @ 04:59 AM
1 x 420.96
2 x 421.17
-
10.50
2.45%
BABA
75.14
-0.26 (0.34%)
75.40
9 @ 04:57 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
643.02
+8.93 (1.41%)
634.09
6 @ 04:58 AM
1 x 640.44
1 x 643.03
-
1.90
0.30%
TSLA
225.44
+5.19 (2.36%)
220.25
68 @ 04:58 AM
1 x 225.39
1 x 225.41
+
4.26
1.97%
NVDA
114.73
+2.45 (2.18%)
112.28
1 @ 04:58 AM
4 x 114.70
1 x 114.75
-
1.97
1.72%
AMD
142.16
+3.84 (2.78%)
138.32
1 @ 04:59 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.73
+2.28 (2.12%)
107.45
31 @ 04:58 AM
1 x 109.43
1 x 109.92
-
2.83
2.57%
SPY
543.09
+4.68 (0.87%)
538.41
300 @ 04:59 AM
4 x 543.12
4 x 543.19
-
2.82
0.52%
TQQQ
65.52
+2.25 (3.56%)
63.27
20 @ 04:59 AM
5 x 65.52
1 x 65.53
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%