GME
GameStop Corp.
22.50
-
0.05
0.22%
1 x 22.49
1 x 22.51
bid
ask
12:08 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
40747.10
12:09 PM
-
143.40
0.35%
^IXIC
NASDAQ Composite
17762.50
12:09 PM
-
156.50
0.87%
^GSPC
S&P 500
5594.28
12:09 PM
-
26.57
0.47%
AAPL
Apple Inc.
225.84
12:08 PM
1 x 225.72
1 x 225.93
-
0.56
0.25%
GOOG
Alphabet Inc.
167.27
12:08 PM
2 x 167.25
2 x 167.27
-
0.36
0.21%
AMZN
Amazon.com, Inc.
177.50
12:08 PM
2 x 177.42
4 x 177.72
-
2.61
1.45%
MSFT
Microsoft Corporation
418.52
12:09 PM
1 x 418.36
1 x 418.70
-
5.62
1.32%
BABA
Alibaba Group Holding Limited
82.22
12:09 PM
9 x 82.04
8 x 82.04
-
1.31
1.57%
NFLX
Netflix, Inc.
692.66
12:09 PM
1 x 692.02
1 x 693.35
-
4.46
0.64%
TSLA
Tesla, Inc.
216.32
12:09 PM
3 x 216.04
3 x 216.65
-
6.95
3.11%
NVDA
NVIDIA Corporation
125.91
12:09 PM
2 x 125.82
2 x 126.03
-
2.59
2.02%
AMD
Advanced Micro Devices, Inc.
153.50
12:08 PM
4 x 153.29
4 x 153.81
-
4.31
2.73%
MU
Micron Technology, Inc.
106.16
12:09 PM
2 x 106.08
2 x 106.24
-
2.17
2.01%
SPY
SPDR S&P 500 ETF Trust
558.30
12:09 PM
14 x 557.45
9 x 557.47
-
2.32
0.41%
TQQQ
ProShares UltraPro QQQ
70.08
12:09 PM
97 x 69.80
7 x 70.10
-
1.75
2.43%
BRK-A
Berkshire Hathaway Inc.
672956.00
12:08 PM
10 x 673060.00
11 x 674000.00
+
3456.00
0.52%