GME
GameStop Corp.
20.71
-
0.19
0.91%
12 x 20.61
8 x 20.71
bid
ask
10 @ 04:00 PM
20.63-0.08 (0.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.53
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.22
-0.55 (0.24%)
225.77
1 @ 04:00 PM
1 x 225.71
1 x 225.79
+
4.08
1.84%
GOOG
165.55
-0.15 (0.09%)
165.70
2 @ 04:00 PM
2 x 165.64
2 x 165.74
+
1.31
0.80%
AMZN
182.34
-0.38 (0.21%)
182.72
1 @ 04:00 PM
1 x 182.65
1 x 191.05
+
1.92
1.06%
MSFT
414.54
-0.17 (0.04%)
414.71
1 @ 04:00 PM
1 x 414.50
1 x 414.73
+
5.17
1.26%
BABA
109.58
-0.10 (0.09%)
109.68
11 @ 04:00 PM
14 x 109.60
8 x 109.73
-
7.84
6.67%
NFLX
721.30
-0.46 (0.06%)
721.76
1 @ 04:00 PM
1 x 721.58
1 x 722.03
+
19.84
2.83%
TSLA
243.85
-0.65 (0.26%)
244.50
1 @ 04:00 PM
1 x 244.37
1 x 244.51
+
3.67
1.52%
NVDA
133.00
+0.11 (0.08%)
132.89
3 @ 04:00 PM
3 x 132.66
3 x 132.91
+
5.17
4.05%
AMD
172.99
+0.19 (0.11%)
172.80
2 @ 04:00 PM
2 x 172.69
1 x 174.00
+
1.83
1.07%
MU
102.41
-0.13 (0.13%)
102.54
4 @ 04:00 PM
5 x 102.33
3 x 104.66
-
0.37
0.36%
SPY
572.70
-0.47 (0.08%)
573.17
9 @ 04:00 PM
9 x 572.65
8 x 572.71
+
5.37
0.95%
TQQQ
72.42
-0.20 (0.28%)
72.62
22 @ 04:00 PM
22 x 72.67
22 x 72.70
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%