GME
GameStop Corp.
20.51
-
0.20
0.97%
1 x 20.49
4 x 20.51
bid
ask
02:14 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.40
day range
20.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42430.00
02:17 PM
+
349.60
0.83%
^IXIC
NASDAQ Composite
18242.60
02:16 PM
+
59.70
0.33%
^GSPC
S&P 500
5777.46
02:17 PM
+
26.33
0.46%
AAPL
Apple Inc.
228.69
02:16 PM
1 x 228.65
1 x 228.75
+
2.92
1.30%
GOOG
Alphabet Inc.
161.58
02:16 PM
1 x 161.49
1 x 161.58
-
4.12
2.49%
AMZN
Amazon.com, Inc.
185.12
02:16 PM
2 x 185.12
18 x 185.18
+
2.40
1.31%
MSFT
Microsoft Corporation
417.35
02:16 PM
1 x 417.16
1 x 417.38
+
2.64
0.64%
BABA
Alibaba Group Holding Limited
108.75
02:16 PM
1 x 108.67
1 x 108.73
-
0.93
0.85%
NFLX
Netflix, Inc.
724.93
02:15 PM
1 x 724.92
1 x 725.99
+
3.17
0.44%
TSLA
Tesla, Inc.
243.23
02:16 PM
6 x 243.00
1 x 243.16
-
1.27
0.52%
NVDA
NVIDIA Corporation
131.83
02:16 PM
2 x 131.77
1 x 131.79
-
1.06
0.80%
AMD
Advanced Micro Devices, Inc.
170.84
02:16 PM
1 x 170.78
2 x 170.81
-
1.96
1.13%
MU
Micron Technology, Inc.
101.00
02:16 PM
3 x 100.97
4 x 101.01
-
1.54
1.50%
SPY
SPDR S&P 500 ETF Trust
575.74
02:16 PM
5 x 575.72
8 x 575.77
+
2.57
0.45%
TQQQ
ProShares UltraPro QQQ
73.78
02:16 PM
5 x 73.77
12 x 73.79
+
1.16
1.60%
BRK-A
Berkshire Hathaway Inc.
683724.00
04:02 PM
10 x 0.00
11 x 696680.00
+
5724.00
0.84%