GME
GameStop Corp.
20.48
-
0.23
1.11%
1 x 20.45
2 x 20.46
bid
ask
02:18 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.42
day range
20.73
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42393.70
02:23 PM
+
313.30
0.74%
^IXIC
NASDAQ Composite
18241.30
02:23 PM
+
58.40
0.32%
^GSPC
S&P 500
5775.42
02:23 PM
+
24.29
0.42%
AAPL
Apple Inc.
228.80
02:22 PM
4 x 228.89
1 x 228.92
+
3.03
1.34%
GOOG
Alphabet Inc.
161.56
02:22 PM
1 x 161.53
2 x 161.59
-
4.14
2.50%
AMZN
Amazon.com, Inc.
185.04
02:22 PM
3 x 185.00
1 x 185.03
+
2.32
1.27%
MSFT
Microsoft Corporation
417.10
02:22 PM
2 x 416.96
1 x 417.06
+
2.39
0.58%
BABA
Alibaba Group Holding Limited
108.72
02:22 PM
1 x 108.72
3 x 108.74
-
0.96
0.88%
NFLX
Netflix, Inc.
725.17
02:22 PM
1 x 724.65
2 x 725.25
+
3.41
0.47%
TSLA
Tesla, Inc.
242.83
02:22 PM
1 x 242.73
1 x 242.83
-
1.67
0.68%
NVDA
NVIDIA Corporation
131.71
02:22 PM
1 x 131.87
1 x 131.90
-
1.18
0.89%
AMD
Advanced Micro Devices, Inc.
170.86
02:22 PM
3 x 170.86
1 x 170.93
-
1.94
1.12%
MU
Micron Technology, Inc.
101.08
02:22 PM
3 x 101.05
3 x 101.16
-
1.46
1.42%
SPY
SPDR S&P 500 ETF Trust
575.58
02:22 PM
5 x 575.50
8 x 575.55
+
2.41
0.42%
TQQQ
ProShares UltraPro QQQ
73.79
02:22 PM
5 x 73.78
12 x 73.80
+
1.17
1.61%
BRK-A
Berkshire Hathaway Inc.
678000.00
04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%