GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.16
8 x 24.17
bid
ask
9 @ 04:00 PM
24.15-0.03 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:05 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.35
+0.01 (0.01%)
226.34
1 @ 05:06 PM
1 x 226.34
1 x 226.37
+
4.79
2.16%
GOOG
191.99
+0.03 (0.02%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.99
-0.01 (0.00%)
200.00
1 @ 05:06 PM
4 x 199.98
8 x 200.05
+
2.41
1.22%
MSFT
467.27
-0.29 (0.06%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
14 @ 04:01 PM
18 x 74.67
9 x 74.52
-
1.05
1.39%
NFLX
690.63
-0.02 (0.00%)
690.65
1 @ 05:06 PM
1 x 690.20
1 x 690.30
+
8.14
1.19%
TSLA
251.90
+0.38 (0.15%)
251.52
50 @ 05:06 PM
1 x 251.84
2 x 251.93
+
5.13
2.08%
NVDA
125.96
+0.13 (0.10%)
125.83
1 @ 05:06 PM
4 x 125.93
1 x 125.95
-
2.45
1.91%
AMD
172.58
+0.68 (0.39%)
171.90
294 @ 05:06 PM
2 x 171.76
5 x 171.80
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
2 @ 05:06 PM
2 x 131.46
13 x 131.50
-
5.22
3.82%
SPY
554.08
-0.56 (0.10%)
554.64
2499 @ 05:06 PM
26 x 554.08
3 x 554.10
+
3.18
0.58%
TQQQ
81.40
-0.23 (0.28%)
81.63
8 @ 05:06 PM
1 x 81.37
17 x 81.40
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%