GME
GameStop Corp.
24.70
-
0.52
2.06%
22 x 24.10
13 x 24.25
bid
ask
18 @ 07:22 AM
24.27-0.43 (1.74%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.77
-0.52 (0.24%)
214.29
3 @ 07:22 AM
1 x 213.73
1 x 213.80
-
2.38
1.10%
GOOG
177.14
+0.69 (0.39%)
176.45
0 @ 07:20 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.26
+0.45 (0.25%)
182.81
2 @ 07:22 AM
2 x 183.25
8 x 183.30
-
1.25
0.68%
MSFT
447.38
+1.04 (0.23%)
446.34
0 @ 07:22 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.21
+0.75 (1.01%)
74.46
1 @ 07:22 AM
1 x 75.20
1 x 75.27
-
0.09
0.12%
NFLX
689.50
+3.83 (0.56%)
685.67
0 @ 07:22 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.70
-0.16 (0.09%)
184.86
0 @ 07:23 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
140.46
+4.88 (3.60%)
135.58
0 @ 07:23 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
156.76
+2.13 (1.38%)
154.63
3 @ 07:22 AM
1 x 156.71
1 x 156.76
-
3.77
2.38%
MU
157.69
+4.24 (2.76%)
153.45
0 @ 07:22 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.51
+2.02 (0.37%)
548.49
9 @ 07:21 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.22
+1.32 (1.72%)
76.90
0 @ 07:23 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 468582.00
9 x 619000.00
+
1140.00
0.19%