GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.50
9 x 25.55
bid
ask
10 @ 07:09 AM
25.62+0.05 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.88
+0.31 (0.14%)
227.57
13 @ 07:08 AM
2 x 227.87
1 x 227.99
-
5.41
2.32%
GOOG
187.40
+0.10 (0.05%)
187.30
5 @ 07:09 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.30
+0.25 (0.13%)
195.05
1 @ 07:09 AM
2 x 195.16
1 x 195.30
-
4.74
2.37%
MSFT
454.29
-0.41 (0.09%)
454.70
4 @ 07:09 AM
1 x 454.11
2 x 454.32
-
11.55
2.48%
BABA
80.08
+1.56 (1.99%)
78.52
270 @ 07:08 AM
1 x 80.02
2 x 80.17
+
2.51
3.30%
NFLX
653.98
+1.23 (0.19%)
652.75
1 @ 07:07 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.87
-5.16 (2.14%)
241.03
2 @ 07:09 AM
1 x 235.87
1 x 236.00
-
22.23
8.44%
NVDA
126.77
-0.63 (0.49%)
127.40
100 @ 07:09 AM
1 x 126.75
284 x 126.80
-
7.51
5.57%
AMD
180.70
-1.24 (0.68%)
181.94
10 @ 07:09 AM
4 x 180.60
1 x 180.70
-
2.02
1.10%
MU
129.92
-0.31 (0.24%)
130.23
50 @ 07:08 AM
1 x 129.85
1 x 130.00
-
6.16
4.52%
SPY
557.05
+0.57 (0.10%)
556.48
11 @ 07:04 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.13
-0.22 (0.28%)
79.35
5 @ 07:09 AM
1 x 79.12
28 x 79.14
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%