GME
GameStop Corp.
22.67
+
0.27
1.21%
10 x 22.77
14 x 0.00
bid
ask
12 @ 05:58 AM
22.75+0.08 (0.35%)
Bearish
583
Bullish
1147
sentiment
22.61
day range
23.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.72
+1.64 (0.74%)
222.08
1 @ 06:01 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.40
+0.25 (0.14%)
173.15
1 @ 06:00 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.35
+2.37 (1.27%)
186.98
1 @ 06:02 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.66
+2.31 (0.55%)
418.35
1 @ 06:02 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.90
+0.05 (0.06%)
78.85
18 @ 05:58 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
629.88
+1.53 (0.24%)
628.35
1 @ 06:00 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.43
-0.64 (0.28%)
232.07
3 @ 06:02 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.30
+1.28 (1.09%)
117.02
1 @ 06:03 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.10
-0.38 (0.26%)
144.48
10 @ 06:02 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.01
+0.19 (0.17%)
109.82
1 @ 06:02 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.62
+1.81 (0.33%)
550.81
11 @ 06:03 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.34
+1.06 (1.55%)
68.28
56 @ 06:03 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%