GME
GameStop Corp.
19.73
+
0.09
0.43%
12 x 19.69
12 x 19.70
bid
ask
10:37 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42041.30
10:36 AM
+
538.20
1.30%
^IXIC
NASDAQ Composite
18062.90
10:36 AM
+
489.60
2.79%
^GSPC
S&P 500
5720.31
10:36 AM
+
102.05
1.82%
AAPL
Apple Inc.
229.18
10:36 AM
1 x 229.18
1 x 229.32
+
8.49
3.85%
GOOG
Alphabet Inc.
164.34
10:37 AM
1 x 164.28
1 x 164.45
+
3.53
2.20%
AMZN
Amazon.com, Inc.
190.67
10:36 AM
4 x 184.57
1 x 190.77
+
4.24
2.27%
MSFT
Microsoft Corporation
439.51
10:37 AM
1 x 439.25
1 x 439.67
+
8.70
2.02%
BABA
Alibaba Group Holding Limited
87.80
10:37 AM
9 x 87.52
10 x 87.62
+
3.38
4.00%
NFLX
Netflix, Inc.
710.58
10:37 AM
2 x 709.89
2 x 711.08
+
20.11
2.91%
TSLA
Tesla, Inc.
238.91
10:37 AM
1 x 238.78
2 x 239.08
+
11.72
5.16%
NVDA
NVIDIA Corporation
118.80
10:37 AM
2 x 118.77
1 x 119.11
+
5.42
4.79%
AMD
Advanced Micro Devices, Inc.
156.14
10:37 AM
1 x 155.51
1 x 156.66
+
7.85
5.29%
MU
Micron Technology, Inc.
89.50
10:37 AM
2 x 89.43
2 x 89.59
+
2.15
2.46%
SPY
SPDR S&P 500 ETF Trust
571.30
10:37 AM
12 x 570.38
8 x 570.29
+
9.90
1.76%
TQQQ
ProShares UltraPro QQQ
71.11
10:37 AM
105 x 70.95
7 x 71.12
+
5.48
8.36%
BRK-A
Berkshire Hathaway Inc.
690586.00
10:37 AM
10 x 689000.00
11 x 689699.00
+
3727.00
0.54%