GME
GameStop Corp.
20.69
-
0.14
0.67%
12 x 20.73
18 x 20.77
bid
ask
10:18 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42855.30
10:18 AM
-
8.60
0.02%
^IXIC
NASDAQ Composite
18500.40
10:18 AM
+
157.50
0.86%
^GSPC
S&P 500
5848.11
10:18 AM
+
33.08
0.57%
AAPL
Apple Inc.
230.19
10:18 AM
2 x 230.13
4 x 230.26
+
2.64
1.16%
GOOG
Alphabet Inc.
166.71
10:19 AM
3 x 166.61
7 x 166.82
+
2.19
1.33%
AMZN
Amazon.com, Inc.
188.86
10:18 AM
1 x 188.71
2 x 188.99
+
0.04
0.02%
MSFT
Microsoft Corporation
421.97
10:19 AM
1 x 421.64
1 x 422.17
+
5.65
1.36%
BABA
Alibaba Group Holding Limited
108.52
10:18 AM
8 x 109.57
12 x 109.62
-
1.62
1.47%
NFLX
Netflix, Inc.
720.57
10:18 AM
1 x 719.79
1 x 721.10
-
2.22
0.31%
TSLA
Tesla, Inc.
214.29
10:19 AM
1 x 214.14
1 x 214.43
-
3.51
1.61%
NVDA
NVIDIA Corporation
138.70
10:19 AM
1 x 138.70
1 x 138.77
+
3.90
2.89%
AMD
Advanced Micro Devices, Inc.
166.40
10:18 AM
3 x 166.22
1 x 166.52
-
1.49
0.89%
MU
Micron Technology, Inc.
107.67
10:19 AM
1 x 106.00
1 x 107.89
+
0.75
0.70%
SPY
SPDR S&P 500 ETF Trust
582.80
10:19 AM
12 x 583.27
8 x 583.23
+
3.22
0.56%
TQQQ
ProShares UltraPro QQQ
76.02
10:19 AM
12 x 76.02
10 x 76.04
+
1.72
2.32%
BRK-A
Berkshire Hathaway Inc.
690165.00
10:18 AM
10 x 688000.00
11 x 689893.00
-
1335.00
0.19%