GME
GameStop Corp.
23.65
+
1.26
5.63%
18 x 23.30
29 x 23.33
bid
ask
01:32 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40387.70
01:32 PM
-
368.10
0.90%
^IXIC
NASDAQ Composite
16730.10
01:32 PM
-
397.60
2.32%
^GSPC
S&P 500
5415.79
01:32 PM
-
87.62
1.59%
AAPL
Apple Inc.
221.03
01:31 PM
2 x 220.95
2 x 221.18
-
1.35
0.61%
GOOG
Alphabet Inc.
153.09
01:32 PM
1 x 153.03
1 x 153.10
-
5.51
3.47%
AMZN
Amazon.com, Inc.
172.57
01:31 PM
1 x 172.38
1 x 172.83
-
5.32
2.99%
MSFT
Microsoft Corporation
402.43
01:32 PM
1 x 402.28
2 x 402.86
-
5.96
1.46%
BABA
Alibaba Group Holding Limited
81.61
01:31 PM
8 x 81.46
11 x 81.49
-
0.83
1.00%
NFLX
Netflix, Inc.
664.08
01:31 PM
1 x 632.89
1 x 664.56
-
19.54
2.86%
TSLA
Tesla, Inc.
216.15
01:32 PM
3 x 215.81
3 x 216.42
-
14.02
6.09%
NVDA
NVIDIA Corporation
102.66
01:32 PM
3 x 102.63
4 x 102.71
-
4.55
4.24%
AMD
Advanced Micro Devices, Inc.
133.57
01:31 PM
3 x 132.00
2 x 133.89
-
5.87
4.21%
MU
Micron Technology, Inc.
86.18
01:32 PM
2 x 86.12
2 x 86.21
-
3.21
3.59%
SPY
SPDR S&P 500 ETF Trust
540.81
01:32 PM
9 x 541.11
11 x 541.13
-
8.80
1.60%
TQQQ
ProShares UltraPro QQQ
57.35
01:32 PM
8 x 57.33
8 x 57.37
-
4.67
7.53%
BRK-A
Berkshire Hathaway Inc.
692134.00
01:31 PM
10 x 692590.00
11 x 693315.00
-
4026.00
0.58%