GME
GameStop Corp.
20.62
+
0.22
1.08%
10 x 20.61
10 x 20.62
bid
ask
03:38 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41365.90
03:38 PM
+
269.10
0.65%
^IXIC
NASDAQ Composite
17677.10
03:38 PM
+
107.40
0.61%
^GSPC
S&P 500
5623.01
03:38 PM
+
27.25
0.49%
AAPL
Apple Inc.
222.48
03:37 PM
2 x 222.25
2 x 222.66
-
0.29
0.13%
GOOG
Alphabet Inc.
158.51
03:38 PM
10 x 158.34
9 x 158.65
+
2.97
1.91%
AMZN
Amazon.com, Inc.
186.92
03:37 PM
3 x 186.74
3 x 187.14
-
0.08
0.04%
MSFT
Microsoft Corporation
430.69
03:38 PM
1 x 430.57
1 x 431.02
+
3.69
0.86%
BABA
Alibaba Group Holding Limited
84.82
03:38 PM
9 x 84.76
14 x 84.77
-
0.67
0.78%
NFLX
Netflix, Inc.
696.16
03:38 PM
1 x 695.48
1 x 696.92
+
9.36
1.36%
TSLA
Tesla, Inc.
230.03
03:37 PM
3 x 230.02
1 x 230.05
+
0.22
0.10%
NVDA
NVIDIA Corporation
118.95
03:38 PM
2 x 118.89
5 x 118.95
-
0.19
0.16%
AMD
Advanced Micro Devices, Inc.
152.52
03:37 PM
3 x 152.20
9 x 152.73
+
1.75
1.16%
MU
Micron Technology, Inc.
90.96
03:38 PM
6 x 90.82
6 x 91.11
+
3.75
4.29%
SPY
SPDR S&P 500 ETF Trust
561.65
03:38 PM
12 x 561.60
8 x 561.66
+
2.56
0.46%
TQQQ
ProShares UltraPro QQQ
67.37
03:37 PM
30 x 67.37
14 x 67.38
+
0.89
1.34%
BRK-A
Berkshire Hathaway Inc.
671983.00
03:38 PM
10 x 671935.00
11 x 672305.00
-
3397.00
0.50%