GME
GameStop Corp.
20.57
+
0.17
0.81%
7 x 20.56
2 x 20.57
bid
ask
03:46 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41414.00
03:46 PM
+
317.20
0.77%
^IXIC
NASDAQ Composite
17684.40
03:46 PM
+
114.70
0.65%
^GSPC
S&P 500
5626.13
03:46 PM
+
30.37
0.54%
AAPL
Apple Inc.
222.72
03:46 PM
1 x 222.66
1 x 222.77
-
0.06
0.02%
GOOG
Alphabet Inc.
158.61
03:46 PM
5 x 158.61
6 x 158.62
+
3.07
1.97%
AMZN
Amazon.com, Inc.
186.91
03:46 PM
5 x 186.70
5 x 187.10
-
0.09
0.05%
MSFT
Microsoft Corporation
431.13
03:46 PM
2 x 431.10
1 x 431.15
+
4.13
0.97%
BABA
Alibaba Group Holding Limited
84.89
03:47 PM
9 x 84.77
14 x 84.78
-
0.60
0.70%
NFLX
Netflix, Inc.
696.87
03:46 PM
1 x 696.55
1 x 696.82
+
10.07
1.47%
TSLA
Tesla, Inc.
230.12
03:46 PM
1 x 230.11
1 x 230.13
+
0.31
0.13%
NVDA
NVIDIA Corporation
118.82
03:46 PM
9 x 118.82
20 x 118.83
-
0.32
0.27%
AMD
Advanced Micro Devices, Inc.
152.84
03:46 PM
7 x 152.58
7 x 153.14
+
2.07
1.37%
MU
Micron Technology, Inc.
91.16
03:46 PM
2 x 91.15
1 x 91.16
+
3.95
4.53%
SPY
SPDR S&P 500 ETF Trust
561.99
03:46 PM
3 x 561.99
11 x 562.02
+
2.90
0.52%
TQQQ
ProShares UltraPro QQQ
67.48
03:46 PM
6 x 67.48
32 x 67.49
+
1.00
1.51%
BRK-A
Berkshire Hathaway Inc.
671835.00
03:46 PM
10 x 672211.00
11 x 672760.00
-
3545.00
0.52%