GME
GameStop Corp.
21.88
-
0.05
0.23%
11 x 0.00
18 x 0.00
bid
ask
15 @ 04:50 AM
21.99+0.11 (0.50%)
Bearish
582
Bullish
1149
sentiment
21.45
day range
22.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.61
+1.08 (0.50%)
217.53
3 @ 04:49 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
165.03
+1.08 (0.66%)
163.95
2 @ 04:45 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
167.67
+0.87 (0.52%)
166.80
3 @ 04:48 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
409.27
+2.46 (0.60%)
406.81
1 @ 04:48 AM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.96
+0.05 (0.06%)
80.91
13 @ 04:48 AM
12 x 80.75
13 x 80.85
+
0.92
1.15%
NFLX
636.24
+3.10 (0.49%)
633.14
1 @ 04:17 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
198.00
+0.51 (0.26%)
197.49
1 @ 04:52 AM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
110.74
+1.72 (1.58%)
109.02
5 @ 04:51 AM
6 x 108.85
3 x 109.08
+
4.27
4.08%
AMD
137.64
+0.87 (0.64%)
136.77
8 @ 04:51 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.54
+0.90 (0.95%)
94.64
3 @ 04:51 AM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
535.06
+1.79 (0.34%)
533.27
12 @ 04:52 AM
11 x 0.00
12 x 0.00
+
0.28
0.05%
TQQQ
60.18
+0.93 (1.57%)
59.25
110 @ 04:52 AM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 500088.00
11 x 676666.00
-
1073.00
0.17%