GME
GameStop Corp.
29.31
+
0.19
0.65%
9 x 29.52
8 x 29.54
bid
ask
03:15 PM
timesize
Bearish
570
Bullish
1135
sentiment
27.41
day range
30.66
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
38558.40
03:15 PM
-
88.70
0.23%
^IXIC
NASDAQ Composite
17668.60
03:15 PM
+
1.00
0.01%
^GSPC
S&P 500
5425.75
03:15 PM
-
7.99
0.15%
AAPL
Apple Inc.
211.91
03:14 PM
2 x 211.76
2 x 212.08
-
2.33
1.09%
GOOG
Alphabet Inc.
178.02
03:15 PM
6 x 177.90
7 x 178.13
+
1.28
0.72%
AMZN
Amazon.com, Inc.
183.05
03:14 PM
6 x 182.90
6 x 183.22
-
0.78
0.42%
MSFT
Microsoft Corporation
442.14
03:15 PM
1 x 441.63
1 x 442.24
+
0.56
0.13%
BABA
Alibaba Group Holding Limited
73.49
03:15 PM
13 x 73.33
14 x 73.31
-
2.19
2.89%
NFLX
Netflix, Inc.
671.29
03:15 PM
1 x 670.51
1 x 672.02
+
18.03
2.76%
TSLA
Tesla, Inc.
178.49
03:15 PM
6 x 178.31
7 x 178.67
-
3.98
2.18%
NVDA
NVIDIA Corporation
131.81
03:15 PM
1 x 131.67
1 x 131.94
+
2.20
1.70%
AMD
Advanced Micro Devices, Inc.
159.03
03:15 PM
2 x 159.02
1 x 159.13
-
0.88
0.55%
MU
Micron Technology, Inc.
141.91
03:15 PM
8 x 141.74
8 x 142.11
-
1.23
0.86%
SPY
SPDR S&P 500 ETF Trust
542.09
03:15 PM
14 x 542.05
10 x 542.00
-
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
73.92
03:15 PM
18 x 73.90
25 x 73.92
+
0.81
1.11%
BRK-A
Berkshire Hathaway Inc.
609880.00
03:14 PM
9 x 610295.00
8 x 611036.00
-
1620.00
0.26%