GME
GameStop Corp.
23.11
-
1.58
6.40%
12 x 23.02
10 x 22.96
bid
ask
09:56 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.72
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39382.20
09:55 AM
+
263.30
0.67%
^IXIC
NASDAQ Composite
17684.60
09:55 AM
-
48.00
0.27%
^GSPC
S&P 500
5464.80
09:55 AM
+
4.32
0.08%
AAPL
Apple Inc.
212.81
09:55 AM
2 x 212.57
2 x 212.98
+
2.19
1.04%
GOOG
Alphabet Inc.
182.99
09:56 AM
1 x 182.93
2 x 183.09
-
0.43
0.23%
AMZN
Amazon.com, Inc.
194.02
09:56 AM
1 x 193.95
1 x 194.18
+
0.77
0.40%
MSFT
Microsoft Corporation
446.70
09:56 AM
2 x 446.41
2 x 447.24
-
0.25
0.05%
BABA
Alibaba Group Holding Limited
72.52
09:56 AM
8 x 72.77
11 x 72.81
+
0.52
0.72%
NFLX
Netflix, Inc.
666.85
09:56 AM
2 x 666.41
1 x 667.87
-
8.03
1.19%
TSLA
Tesla, Inc.
206.65
09:56 AM
1 x 206.55
1 x 206.89
+
8.77
4.43%
NVDA
NVIDIA Corporation
119.92
09:56 AM
1 x 119.76
1 x 120.00
-
3.62
2.93%
AMD
Advanced Micro Devices, Inc.
154.93
09:56 AM
2 x 154.67
1 x 155.10
-
7.28
4.49%
MU
Micron Technology, Inc.
128.27
09:56 AM
1 x 128.14
1 x 128.40
-
3.26
2.48%
SPY
SPDR S&P 500 ETF Trust
544.47
09:56 AM
10 x 545.07
9 x 545.08
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
72.94
09:56 AM
90 x 72.57
7 x 72.90
-
0.88
1.19%
BRK-A
Berkshire Hathaway Inc.
615150.00
09:55 AM
9 x 615502.00
11 x 615400.00
+
2909.00
0.48%