GME
GameStop Corp.
24.69
+
0.00
0.00%
8 x 22.78
10 x 23.07
bid
ask
9 @ 09:29 AM
23.36-1.33 (5.39%)
Bearish
574
Bullish
1144
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5460.48
05:05 PM
+
0.00
0.00%
AAPL
212.02
+1.40 (0.66%)
210.62
1 @ 09:28 AM
1 x 210.48
1 x 217.17
+
0.00
0.00%
GOOG
184.34
+0.92 (0.50%)
183.42
5 @ 09:29 AM
8 x 183.23
1 x 183.46
+
0.00
0.00%
AMZN
193.62
+0.37 (0.19%)
193.25
1 @ 09:28 AM
1 x 193.15
1 x 193.32
+
0.00
0.00%
MSFT
448.71
+1.76 (0.39%)
446.95
6 @ 09:29 AM
1 x 446.40
10 x 454.00
+
0.00
0.00%
BABA
72.36
+0.36 (0.50%)
72.00
10 @ 09:28 AM
8 x 72.25
11 x 0.00
+
0.00
0.00%
NFLX
674.56
-0.32 (0.05%)
674.88
1 @ 09:29 AM
1 x 674.45
1 x 675.12
+
0.00
0.00%
TSLA
201.19
+3.31 (1.67%)
197.88
2 @ 09:29 AM
2 x 197.58
1 x 198.02
+
0.00
0.00%
NVDA
123.53
-0.01 (0.01%)
123.54
1 @ 09:29 AM
1 x 123.31
1 x 130.87
+
0.00
0.00%
AMD
161.43
-0.78 (0.48%)
162.21
2 @ 09:29 AM
2 x 162.10
2 x 162.19
+
0.00
0.00%
MU
130.35
-1.18 (0.90%)
131.53
4 @ 09:29 AM
5 x 131.41
3 x 131.53
+
0.00
0.00%
SPY
545.29
+1.07 (0.20%)
544.22
9 @ 09:29 AM
8 x 544.68
9 x 545.13
+
0.00
0.00%
TQQQ
74.12
+0.30 (0.41%)
73.82
57 @ 09:29 AM
20 x 73.65
94 x 73.93
+
0.00
0.00%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
+
0.00
0.00%