GME
GameStop Corp.
20.34
-
0.30
1.48%
12 x 20.33
13 x 20.33
bid
ask
12:22 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41483.70
12:22 PM
+
89.90
0.22%
^IXIC
NASDAQ Composite
17495.50
12:22 PM
-
188.50
1.07%
^GSPC
S&P 500
5610.51
12:22 PM
-
15.51
0.28%
AAPL
Apple Inc.
215.02
12:22 PM
1 x 214.95
1 x 215.07
-
7.48
3.36%
GOOG
Alphabet Inc.
158.50
12:23 PM
1 x 158.32
1 x 158.70
+
0.13
0.08%
AMZN
Amazon.com, Inc.
183.75
12:23 PM
1 x 183.65
2 x 183.86
-
2.74
1.47%
MSFT
Microsoft Corporation
429.25
12:23 PM
2 x 429.04
1 x 429.39
-
1.34
0.31%
BABA
Alibaba Group Holding Limited
83.64
12:22 PM
8 x 83.77
9 x 83.76
-
1.05
1.24%
NFLX
Netflix, Inc.
690.63
12:22 PM
1 x 690.12
1 x 691.14
-
6.43
0.92%
TSLA
Tesla, Inc.
227.60
12:22 PM
2 x 227.48
2 x 227.69
-
2.69
1.17%
NVDA
NVIDIA Corporation
115.83
12:23 PM
3 x 115.02
1 x 116.02
-
3.27
2.75%
AMD
Advanced Micro Devices, Inc.
151.15
12:22 PM
2 x 150.81
2 x 151.39
-
1.16
0.76%
MU
Micron Technology, Inc.
86.56
12:23 PM
1 x 86.53
3 x 86.82
-
4.66
5.10%
SPY
SPDR S&P 500 ETF Trust
560.55
12:22 PM
14 x 561.18
9 x 561.16
-
1.46
0.26%
TQQQ
ProShares UltraPro QQQ
65.26
12:22 PM
5 x 65.23
12 x 65.25
-
2.09
3.10%
BRK-A
Berkshire Hathaway Inc.
672620.00
12:21 PM
10 x 673278.00
11 x 673764.00
+
870.00
0.13%