GME
GameStop Corp.
21.40
+
0.20
0.94%
2 x 21.28
1 x 21.35
bid
ask
615 @ 07:03 AM
21.31-0.09 (0.42%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.80
-3.00 (1.32%)
226.80
1 @ 07:10 AM
1 x 223.80
1 x 223.83
+
1.13
0.50%
GOOG
167.73
-0.83 (0.49%)
168.56
1 @ 07:08 AM
1 x 167.74
1 x 167.81
+
1.35
0.81%
AMZN
183.16
-3.35 (1.80%)
186.51
29 @ 07:10 AM
2 x 182.95
2 x 183.22
+
4.55
2.50%
MSFT
414.92
-1.14 (0.27%)
416.06
5 @ 07:10 AM
1 x 414.72
5 x 414.98
-
0.48
0.12%
BABA
117.74
+3.21 (2.80%)
114.53
39 @ 07:09 AM
1 x 117.59
1 x 117.74
+
1.69
1.50%
NFLX
714.30
-5.40 (0.75%)
719.70
1 @ 07:05 AM
1 x 713.50
1 x 714.38
+
12.90
1.83%
TSLA
249.45
-0.63 (0.25%)
250.08
300 @ 07:10 AM
2 x 249.40
1 x 249.49
+
9.42
3.91%
NVDA
124.07
-0.85 (0.68%)
124.92
22 @ 07:10 AM
1 x 124.04
1 x 124.06
+
2.07
1.68%
AMD
170.74
-0.16 (0.09%)
170.90
40 @ 07:09 AM
2 x 170.58
1 x 170.75
+
8.05
4.94%
MU
101.67
-0.58 (0.57%)
102.25
34 @ 07:09 AM
1 x 101.52
2 x 101.75
+
0.43
0.42%
SPY
570.35
-2.63 (0.46%)
572.98
9 @ 07:10 AM
6 x 570.20
4 x 570.29
+
5.16
0.91%
TQQQ
70.65
-1.32 (1.84%)
71.97
2 @ 07:10 AM
6 x 70.63
34 x 70.65
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%