GME
GameStop Corp.
22.67
-
0.26
1.13%
2 x 22.58
6 x 22.68
bid
ask
09:37 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.67
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42079.30
09:42 AM
-
250.80
0.59%
^IXIC
NASDAQ Composite
18013.00
09:41 AM
-
176.20
0.97%
^GSPC
S&P 500
5722.17
09:41 AM
-
40.31
0.70%
AAPL
Apple Inc.
226.72
09:40 AM
1 x 226.65
3 x 226.72
-
6.28
2.70%
GOOG
Alphabet Inc.
167.82
09:40 AM
2 x 168.22
1 x 168.26
+
0.63
0.38%
AMZN
Amazon.com, Inc.
183.94
09:40 AM
1 x 184.06
1 x 184.08
-
2.39
1.28%
MSFT
Microsoft Corporation
423.94
09:40 AM
1 x 423.58
2 x 424.16
-
6.36
1.48%
BABA
Alibaba Group Holding Limited
107.31
09:40 AM
1 x 106.94
1 x 106.97
+
1.19
1.12%
NFLX
Netflix, Inc.
713.19
09:40 AM
2 x 712.40
1 x 713.66
+
3.92
0.55%
TSLA
Tesla, Inc.
259.00
09:40 AM
1 x 258.75
1 x 259.19
-
2.63
1.01%
NVDA
NVIDIA Corporation
120.44
09:40 AM
1 x 120.58
1 x 120.68
-
1.00
0.82%
AMD
Advanced Micro Devices, Inc.
162.98
09:40 AM
1 x 163.22
1 x 163.28
-
1.10
0.67%
MU
Micron Technology, Inc.
102.59
09:40 AM
1 x 102.47
1 x 102.62
-
1.12
1.08%
SPY
SPDR S&P 500 ETF Trust
570.05
09:40 AM
8 x 570.08
8 x 570.14
-
3.71
0.65%
TQQQ
ProShares UltraPro QQQ
70.69
09:40 AM
5 x 70.62
5 x 70.65
-
1.80
2.48%
BRK-A
Berkshire Hathaway Inc.
687398.00
04:00 PM
10 x 0.00
11 x 695000.00
-
3782.00
0.55%