GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.42
9 x 25.47
bid
ask
10 @ 04:00 PM
25.42-0.15 (0.59%)
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.81
+0.24 (0.11%)
227.57
5 @ 05:40 PM
3 x 227.75
1 x 227.80
-
5.41
2.32%
GOOG
187.54
+0.24 (0.13%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.15
+0.09 (0.05%)
195.05
1 @ 05:40 PM
1 x 195.11
1 x 195.19
-
4.74
2.37%
MSFT
454.43
-0.27 (0.06%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.61
+0.09 (0.12%)
78.52
1 @ 05:39 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
652.38
-0.38 (0.06%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.01
-5.02 (2.08%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.22
-1.18 (0.93%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.95
-0.99 (0.54%)
181.94
1 @ 05:40 PM
3 x 180.70
1 x 181.00
-
2.02
1.10%
MU
129.88
-0.35 (0.27%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.41
-0.07 (0.01%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.59
-
4.84
0.86%
TQQQ
79.16
-0.19 (0.24%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%