GME
GameStop Corp.
22.27
+
0.39
1.78%
11 x 22.20
9 x 22.23
bid
ask
10 @ 04:00 PM
22.26-0.01 (0.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.86
day range
22.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
220.43
-0.84 (0.38%)
221.27
1 @ 04:00 PM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
163.83
-2.10 (1.27%)
165.93
2 @ 04:00 PM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.08
-0.15 (0.09%)
170.23
2 @ 04:00 PM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
414.30
+0.29 (0.07%)
414.01
1 @ 04:00 PM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
81.10
-0.00 (0.00%)
81.10
9 @ 04:00 PM
9 x 81.03
9 x 81.17
+
0.19
0.23%
NFLX
648.38
+0.36 (0.05%)
648.02
1 @ 04:00 PM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
207.56
-0.28 (0.13%)
207.83
2 @ 04:00 PM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
116.33
+0.19 (0.16%)
116.14
3 @ 04:00 PM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
140.89
-0.24 (0.17%)
141.13
2 @ 04:00 PM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.26
-0.18 (0.18%)
97.44
4 @ 04:00 PM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
541.54
-0.50 (0.09%)
542.04
9 @ 04:00 PM
8 x 542.09
9 x 541.82
+
8.77
1.64%
TQQQ
63.58
+0.02 (0.03%)
63.56
65 @ 04:00 PM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 602000.00
11 x 646505.00
+
2655.00
0.41%