GME
GameStop Corp.
22.67
+
0.00
0.00%
10 x 22.77
14 x 0.00
bid
ask
12 @ 09:09 AM
22.80+0.13 (0.58%)
Bearish
583
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
224.19
+2.11 (0.95%)
222.08
1 @ 09:08 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
173.43
+0.28 (0.16%)
173.15
1 @ 09:08 AM
1 x 173.07
1 x 173.16
+
0.00
0.00%
AMZN
189.63
+2.65 (1.42%)
186.98
1 @ 09:09 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
420.40
+2.05 (0.49%)
418.35
1 @ 09:09 AM
1 x 417.98
1 x 441.93
+
0.00
0.00%
BABA
78.90
+0.05 (0.06%)
78.85
18 @ 09:08 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
627.29
-1.06 (0.17%)
628.35
1 @ 09:09 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
229.81
-2.26 (0.97%)
232.07
3 @ 09:08 AM
2 x 231.97
3 x 232.18
+
0.00
0.00%
NVDA
118.56
+1.54 (1.32%)
117.02
1 @ 09:09 AM
1 x 116.94
1 x 117.14
+
0.00
0.00%
AMD
143.58
-0.90 (0.62%)
144.48
10 @ 09:08 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
109.46
-0.36 (0.33%)
109.82
1 @ 09:09 AM
1 x 109.71
1 x 109.81
+
0.00
0.00%
SPY
552.90
+2.10 (0.38%)
550.81
1 @ 09:08 AM
6 x 552.89
5 x 552.94
+
0.00
0.00%
TQQQ
69.00
+0.72 (1.05%)
68.28
56 @ 09:08 AM
106 x 68.06
5 x 68.45
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%