GME
GameStop Corp.
22.67
+
0.00
0.00%
2 x 22.80
3 x 22.87
bid
ask
1 @ 09:25 AM
22.83+0.16 (0.71%)
Bearish
583
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
224.22
+2.14 (0.96%)
222.08
1 @ 09:25 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
171.87
-1.28 (0.74%)
173.15
25 @ 09:25 AM
1 x 171.79
1 x 172.04
+
0.00
0.00%
AMZN
189.98
+3.00 (1.60%)
186.98
20 @ 09:25 AM
2 x 189.76
11 x 190.04
+
0.00
0.00%
MSFT
421.04
+2.69 (0.64%)
418.35
1 @ 09:25 AM
6 x 420.05
1 x 421.14
+
0.00
0.00%
BABA
78.90
+0.05 (0.06%)
78.85
6 @ 09:25 AM
4 x 78.78
1 x 78.92
+
0.00
0.00%
NFLX
628.39
+0.04 (0.01%)
628.35
2 @ 09:25 AM
2 x 626.50
1 x 628.39
+
0.00
0.00%
TSLA
227.41
-4.66 (2.01%)
232.07
1 @ 09:25 AM
1 x 227.25
75 x 227.41
+
0.00
0.00%
NVDA
118.48
+1.46 (1.25%)
117.02
34 @ 09:25 AM
2 x 118.40
7 x 118.49
+
0.00
0.00%
AMD
144.50
+0.02 (0.01%)
144.48
10 @ 09:25 AM
1 x 144.21
4 x 144.97
+
0.00
0.00%
MU
108.77
-1.05 (0.96%)
109.82
1 @ 09:25 AM
1 x 108.68
1 x 109.02
+
0.00
0.00%
SPY
552.15
+1.34 (0.24%)
550.81
1 @ 09:25 AM
2 x 552.18
5 x 552.22
+
0.00
0.00%
TQQQ
68.59
+0.31 (0.45%)
68.28
7 @ 09:25 AM
7 x 68.57
29 x 68.60
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%