GME
GameStop Corp.
21.20
-
0.29
1.35%
1 x 21.45
1 x 21.47
bid
ask
46 @ 09:23 AM
21.47+0.27 (1.27%)
Bearish
584
Bullish
1155
sentiment
21.11
day range
21.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5699.94
04:48 PM
+
0.00
0.00%
AAPL
227.56
+1.89 (0.84%)
225.67
1 @ 09:23 AM
4 x 227.50
1 x 227.60
-
1.11
0.49%
GOOG
169.08
+1.87 (1.12%)
167.21
71 @ 09:23 AM
1 x 169.03
2 x 169.09
-
0.10
0.06%
AMZN
185.80
+3.84 (2.11%)
181.96
2 @ 09:23 AM
1 x 185.80
16 x 185.88
-
2.80
1.52%
MSFT
419.42
+2.88 (0.69%)
416.54
5 @ 09:23 AM
1 x 419.42
1 x 419.60
-
0.59
0.14%
BABA
115.75
+2.91 (2.58%)
112.84
490 @ 09:23 AM
56 x 115.75
4 x 115.83
-
2.41
2.09%
NFLX
712.50
+5.70 (0.81%)
706.80
2 @ 09:23 AM
1 x 713.00
1 x 714.41
-
4.29
0.60%
TSLA
245.69
+5.03 (2.09%)
240.66
1 @ 09:23 AM
7 x 245.61
1 x 245.76
-
8.36
3.36%
NVDA
124.88
+2.03 (1.65%)
122.85
125 @ 09:23 AM
10 x 124.86
1 x 124.88
+
4.00
3.37%
AMD
166.80
+3.95 (2.43%)
162.85
10 @ 09:23 AM
2 x 166.72
1 x 166.89
+
3.07
1.92%
MU
104.54
+2.72 (2.67%)
101.82
25 @ 09:23 AM
5 x 104.50
1 x 104.57
+
1.97
1.97%
SPY
572.48
+4.66 (0.82%)
567.82
25 @ 09:23 AM
4 x 572.42
5 x 572.46
-
1.04
0.18%
TQQQ
72.05
+2.53 (3.64%)
69.52
1 @ 09:23 AM
7 x 72.04
2 x 72.05
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%