GME
GameStop Corp.
22.48
+
0.19
0.85%
13 x 22.40
1 x 22.44
bid
ask
2 @ 06:19 AM
22.40-0.08 (0.36%)
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.12
+2.40 (1.05%)
227.72
1 @ 06:30 AM
2 x 230.10
1 x 230.25
+
0.20
0.09%
GOOG
165.30
+0.01 (0.01%)
165.29
170 @ 06:29 AM
1 x 165.16
8 x 165.30
+
1.46
0.89%
AMZN
187.47
-0.52 (0.28%)
187.99
1 @ 06:32 AM
2 x 187.47
2 x 187.68
-
3.17
1.66%
MSFT
427.33
-0.69 (0.16%)
428.02
13 @ 06:32 AM
5 x 427.29
1 x 427.45
-
3.29
0.76%
BABA
112.00
+4.67 (4.35%)
107.33
219 @ 06:32 AM
2 x 111.93
1 x 112.00
+
2.26
2.15%
NFLX
706.17
-1.18 (0.17%)
707.35
7 @ 06:26 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.12
+0.66 (0.25%)
260.46
35 @ 06:32 AM
1 x 261.10
1 x 261.25
+
6.24
2.45%
NVDA
119.03
-2.32 (1.91%)
121.35
100 @ 06:33 AM
2 x 119.00
1 x 119.07
-
2.69
2.17%
AMD
162.35
-2.00 (1.22%)
164.35
1 @ 06:30 AM
2 x 162.21
2 x 162.39
-
3.14
1.87%
MU
106.06
-1.41 (1.31%)
107.47
9 @ 06:31 AM
1 x 105.87
1 x 106.12
-
2.41
2.20%
SPY
571.13
-0.34 (0.06%)
571.47
5 @ 06:31 AM
4 x 571.13
4 x 571.20
-
0.83
0.15%
TQQQ
71.70
-0.25 (0.35%)
71.95
15 @ 06:33 AM
5 x 71.68
9 x 71.69
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%