GME
GameStop Corp.
22.39
+
0.27
1.22%
11 x 22.00
29 x 0.00
bid
ask
20 @ 05:49 AM
22.03-0.36 (1.61%)
Bearish
581
Bullish
1152
sentiment
21.66
day range
22.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.24
-1.14 (0.51%)
222.38
1 @ 05:54 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.62
-0.98 (0.62%)
158.60
3 @ 05:52 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.30
-2.59 (1.46%)
177.89
2 @ 05:54 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.39
-3.00 (0.73%)
408.39
1 @ 05:55 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.90
-0.53 (0.64%)
82.43
11 @ 05:51 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
678.34
-5.28 (0.77%)
683.62
1 @ 05:54 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
227.03
-3.14 (1.36%)
230.17
2 @ 05:53 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.18
-2.03 (1.89%)
107.21
3 @ 05:54 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.24
-1.20 (0.86%)
139.44
2 @ 05:54 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.20
-1.19 (1.33%)
89.39
5 @ 05:52 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.28
-3.33 (0.61%)
549.61
14 @ 05:53 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.91
-2.11 (3.40%)
62.02
65 @ 05:54 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%