GME
GameStop Corp.
21.63
-
1.04
4.59%
1 x 21.62
1 x 21.64
bid
ask
01:10 PM
timesize
Bearish
584
Bullish
1146
sentiment
21.56
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40251.70
01:10 PM
-
591.10
1.45%
^IXIC
NASDAQ Composite
17219.00
01:10 PM
-
380.40
2.16%
^GSPC
S&P 500
5444.99
01:10 PM
-
77.31
1.40%
AAPL
Apple Inc.
218.38
01:10 PM
1 x 218.30
1 x 218.44
-
3.70
1.67%
GOOG
Alphabet Inc.
171.61
01:10 PM
1 x 171.61
1 x 171.63
-
1.54
0.89%
AMZN
Amazon.com, Inc.
184.78
01:11 PM
1 x 184.72
1 x 184.85
-
2.19
1.17%
MSFT
Microsoft Corporation
417.69
01:10 PM
1 x 417.61
1 x 417.68
-
0.67
0.16%
BABA
Alibaba Group Holding Limited
78.22
01:10 PM
1 x 78.21
4 x 78.22
-
0.63
0.81%
NFLX
Netflix, Inc.
626.01
01:10 PM
1 x 625.43
1 x 626.01
-
2.34
0.37%
TSLA
Tesla, Inc.
220.78
01:10 PM
1 x 220.77
1 x 220.81
-
11.29
4.86%
NVDA
NVIDIA Corporation
110.40
01:10 PM
2 x 110.38
10 x 110.40
-
6.62
5.66%
AMD
Advanced Micro Devices, Inc.
134.71
01:11 PM
3 x 134.69
4 x 134.84
-
9.77
6.76%
MU
Micron Technology, Inc.
101.32
01:10 PM
1 x 101.28
2 x 101.32
-
8.50
7.74%
SPY
SPDR S&P 500 ETF Trust
542.85
01:10 PM
7 x 542.84
1 x 542.86
-
7.96
1.45%
TQQQ
ProShares UltraPro QQQ
63.57
01:10 PM
24 x 63.57
9 x 63.58
-
4.71
6.90%
BRK-A
Berkshire Hathaway Inc.
650982.00
01:09 PM
10 x 651370.00
11 x 651943.00
-
8229.00
1.25%