GME
GameStop Corp.
22.40
-
1.20
5.08%
10 x 0.00
14 x 0.00
bid
ask
12 @ 04:13 AM
22.77+0.37 (1.65%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.34
day range
23.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
219.85
+1.05 (0.48%)
218.80
2 @ 04:14 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
172.68
+0.82 (0.48%)
171.86
1 @ 04:14 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
181.61
-0.10 (0.06%)
181.71
2 @ 04:14 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
409.53
-13.39 (3.17%)
422.92
66 @ 04:15 AM
1 x 409.28
2 x 409.90
-
3.81
0.89%
BABA
79.30
+1.30 (1.67%)
78.00
16 @ 04:13 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.90
+4.32 (0.69%)
622.58
11 @ 04:14 AM
1 x 625.02
1 x 626.90
-
4.38
0.70%
TSLA
224.80
+2.18 (0.98%)
222.62
100 @ 04:14 AM
1 x 224.70
1 x 224.99
-
9.48
4.08%
NVDA
108.98
+5.25 (5.06%)
103.73
10 @ 04:14 AM
1 x 108.88
6 x 109.00
-
7.86
7.04%
AMD
151.19
+12.75 (9.21%)
138.44
2 @ 04:14 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.30
+3.74 (3.65%)
102.56
41 @ 04:14 AM
3 x 106.15
8 x 106.44
-
5.29
4.90%
SPY
546.28
+4.28 (0.79%)
542.00
1 @ 04:15 AM
9 x 546.13
9 x 546.23
-
2.76
0.51%
TQQQ
65.11
+2.32 (3.69%)
62.79
2 @ 04:15 AM
4 x 65.10
44 x 65.12
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%