GME
GameStop Corp.
21.07
-
0.64
2.95%
9 x 20.95
10 x 21.04
bid
ask
10 @ 04:00 PM
20.94-0.13 (0.62%)
Bearish
585
Bullish
1145
sentiment
20.43
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.42
-0.44 (0.20%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.88
-0.52 (0.31%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.80
-0.10 (0.06%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
407.09
-1.40 (0.34%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.26
-0.19 (0.25%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.40
-
0.53
0.68%
NFLX
612.99
-0.65 (0.11%)
613.64
1 @ 06:00 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.80
+0.13 (0.06%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.89
-0.38 (0.35%)
107.27
2 @ 04:00 PM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
132.80
+0.30 (0.23%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
93.00
+0.30 (0.32%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
531.69
-1.21 (0.23%)
532.90
11 @ 04:00 PM
12 x 532.88
9 x 531.64
-
10.11
1.86%
TQQQ
58.34
-0.40 (0.68%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%