GME
GameStop Corp.
21.04
-
0.68
3.11%
9 x 20.97
10 x 20.99
bid
ask
03:59 PM
timesize
Bearish
585
Bullish
1145
sentiment
20.43
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39722.40
03:59 PM
-
625.60
1.55%
^IXIC
NASDAQ Composite
16767.90
03:59 PM
-
426.20
2.48%
^GSPC
S&P 500
5343.71
03:59 PM
-
102.97
1.89%
AAPL
Apple Inc.
219.29
03:58 PM
25 x 219.07
2 x 220.30
+
0.93
0.43%
GOOG
Alphabet Inc.
168.19
03:59 PM
1 x 164.92
1 x 176.45
-
4.26
2.47%
AMZN
Amazon.com, Inc.
167.61
03:59 PM
3 x 166.03
1 x 175.01
-
16.46
8.94%
MSFT
Microsoft Corporation
407.91
03:59 PM
1 x 407.46
1 x 408.31
-
9.20
2.21%
BABA
Alibaba Group Holding Limited
77.38
03:59 PM
8 x 77.18
12 x 77.19
-
0.60
0.77%
NFLX
Netflix, Inc.
613.43
03:59 PM
1 x 588.76
1 x 642.08
-
11.42
1.83%
TSLA
Tesla, Inc.
207.53
03:59 PM
1 x 207.01
1 x 216.10
-
9.33
4.30%
NVDA
NVIDIA Corporation
107.06
03:59 PM
1 x 105.51
1 x 109.99
-
2.15
1.97%
AMD
Advanced Micro Devices, Inc.
132.45
03:59 PM
3 x 132.39
3 x 132.67
-
0.09
0.07%
MU
Micron Technology, Inc.
92.69
03:59 PM
10 x 92.43
1 x 92.73
-
8.82
8.69%
SPY
SPDR S&P 500 ETF Trust
532.79
03:59 PM
12 x 531.62
9 x 531.30
-
10.22
1.88%
TQQQ
ProShares UltraPro QQQ
58.66
03:59 PM
23 x 58.62
5 x 58.91
-
4.70
7.41%
BRK-A
Berkshire Hathaway Inc.
641501.00
03:58 PM
10 x 642520.00
11 x 643240.00
-
5499.00
0.85%