Glow Lifetech Corp. GLWLF
Set alert
0.03 USD 0.00 -1.34%
At close · Nov 2
0.0295 Day range 0.0295
0.02801 52-week range 0.0439
- YTD
- -31.11%
- 1 year
- -18.12%
- Open
- 0.0295
- Prev close
- 0.0299
- Mkt cap
- 5.68M
- Vol
- 12.00K
- Avg vol
- 2.87K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0295
- High
- 0.0295
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 25.
News
- Glow Lifetech Corp. to Present at the Annual Smallcap Discoveries Conference in Vancouver
- Glow Lifetech Reports Positive Q2 2026 Results; Revenue Growth Continues for 12th Consecutive Quarter
- Glow Lifetech Announces Expansion into Quebec, Marking Significant New Market Opportunity in National Growth Strategy
- Glow Lifetech Advances National Expansion Strategy with Quebec Commercial Partnership
- Glow Lifetech Achieves Warrant-Free Capital Structure Following Elimination of 70 Million Warrants and 20% Reduction in Fully Diluted Shares
- Glow Lifetech Reports Record Q1 2026 Results; 35% YoY Revenue Growth, 27% Sequential Growth and Continued National Expansion Momentum
- Glow Lifetech Expands Distribution with Two of Canada's Largest Cannabis Retailers, Launches New Product Innovation and Advances National Growth Strategy
- Glow Lifetech Reports Fourth Quarter and Full Year 2025 Financial Results; 146% YoY Revenue Growth and Second Consecutive Quarter of Positive Cash Flow
- Glow Lifetech Reduces Over 41 Million Warrants and 5 Million Options, Strengthening Capital Structure; All $0.05 Warrants Now Expired
- Glow Lifetech Announces Expansion into Manitoba Market and Portfolio Expansion in New Brunswick, Advancing National Growth Strategy
Your note
Sign in to keep a note on GLWLF — it syncs with the Stock Master app.