Corning Incorporated GLW
106.13 USD +2.70 (+2.61%)
At closeNov 9, 2026, 8:44 AM EST
107.62 +1.49 +1.40%
Pre-market · Nov 9, 8:44 AM ET
104.07 Day range 110.50
77.39 52-week range 271.78
- YTD
- +21.21%
- 1 year
- +20.79%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.53 | Bearish |
| EMA (5) | EMA | 113.26 | Bearish |
| SMA (10) | SMA | 121.51 | Bearish |
| EMA (10) | EMA | 119.43 | Bearish |
| SMA (20) | SMA | 128.49 | Bearish |
| EMA (20) | EMA | 127.70 | Bearish |
| SMA (21) | SMA | 129.83 | Bearish |
| EMA (21) | EMA | 128.36 | Bearish |
| SMA (25) | SMA | 134.84 | Bearish |
| EMA (25) | EMA | 130.75 | Bearish |
| SMA (30) | SMA | 138.65 | Bearish |
| EMA (30) | EMA | 133.30 | Bearish |
| SMA (50) | SMA | 144.49 | Bearish |
| EMA (50) | EMA | 140.68 | Bearish |
| SMA (63) | SMA | 147.00 | Bearish |
| EMA (63) | EMA | 143.99 | Bearish |
| SMA (75) | SMA | 146.91 | Bearish |
| EMA (75) | EMA | 146.23 | Bearish |
| SMA (100) | SMA | 158.07 | Bearish |
| EMA (100) | EMA | 148.81 | Bearish |
| SMA (125) | SMA | 163.90 | Bearish |
| EMA (125) | EMA | 149.23 | Bearish |
| SMA (150) | SMA | 164.73 | Bearish |
| EMA (150) | EMA | 148.21 | Bearish |
| SMA (200) | SMA | 156.20 | Bearish |
| EMA (200) | EMA | 143.81 | Bearish |
| VWAP (HLC/3) | VWAP | 118.87 | Bearish |
| ZZ (0.05) | ZigZag | 106.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 125.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.57 | Bearish |
| WMA (10) | Weighted Moving Average | 117.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 108.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.12 | Bearish |