Goldman Sachs MLP Energy Infras Inv GLPIX
41.57 USD +0.19 (+0.46%)
Regular-session close
Day range unavailable
36.45 52-week range 44.92
- YTD
- +12.81%
- 1 year
- +13.18%
GLPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.06 | +0.15% |
| Nov 11, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.43 | +1.05% |
| Nov 10, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.33 | +0.81% |
| Nov 9, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.51 | +1.27% |
| Nov 6, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.08 | +0.20% |
| Nov 5, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.94 | -2.30% |
| Nov 4, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -1.42 | -3.35% |
| Nov 3, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | +0.06 | +0.14% |
| Nov 2, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | -1.10 | -2.54% |
| Oct 30, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | +0.02 | +0.05% |
| Oct 29, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | +0.54 | +1.26% |
| Oct 28, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | +0.14 | +0.33% |
| Oct 27, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | +0.02 | +0.05% |
| Oct 26, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | +0.22 | +0.52% |
| Oct 23, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | +0.65 | +1.56% |
| Oct 22, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.37 | -0.88% |
| Oct 21, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | +0.26 | +0.62% |
| Oct 20, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.10 | +0.24% |
| Oct 19, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.25 | -0.59% |
| Oct 16, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.67 | +1.62% |
| Oct 15, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.49 | -1.17% |
| Oct 14, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.50 | -1.18% |
| Oct 13, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | +0.23 | +0.55% |
| Oct 12, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.10 | +0.24% |
| Oct 9, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | -0.22 | -0.52% |
| Oct 8, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.36 | +0.86% |
| Oct 7, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -0.72 | -1.69% |
| Oct 6, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.45 | +1.07% |
| Oct 5, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | +0.17 | +0.40% |
| Oct 2, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +0.29 | +0.70% |
| Oct 1, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | +0.38 | +0.92% |
| Sep 30, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | -0.24 | -0.58% |
| Sep 29, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | -0.49 | -1.17% |
| Sep 28, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | -0.03 | -0.07% |
| Sep 25, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | -0.45 | -1.06% |
| Sep 24, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | -0.19 | -0.44% |
| Sep 23, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | -0.02 | -0.05% |
| Sep 22, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.49 | -1.13% |
| Sep 21, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | -0.40 | -0.92% |
| Sep 18, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | +0.05 | +0.11% |
| Sep 17, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.15 | +0.35% |
| Sep 16, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | -0.39 | -0.89% |
| Sep 15, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | -0.13 | -0.30% |
| Sep 14, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | -0.45 | -1.01% |
| Sep 11, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0.00 | 0.00% |
| Sep 10, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | -0.27 | -0.60% |
| Sep 9, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | +0.01 | +0.02% |
| Sep 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | +0.23 | +0.52% |
| Sep 4, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | +0.06 | +0.14% |
| Sep 3, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | -0.17 | -0.38% |
| Sep 2, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | -0.05 | -0.11% |
| Sep 1, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | +0.20 | +0.45% |
| Aug 31, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.38 | +0.86% |
| Aug 28, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | -0.82 | -1.83% |
| Aug 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | -0.09 | -0.20% |
| Aug 26, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | +0.71 | +1.61% |
| Aug 25, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.14 | -0.32% |
| Aug 24, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0.00 | 0.00% |
| Aug 21, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.18 | -0.40% |
| Aug 20, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.01 | +0.02% |
| Aug 19, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.40 | -0.89% |
| Aug 18, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | +0.50 | +1.13% |
| Aug 17, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | -0.25 | -0.56% |
| Aug 14, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | +0.68 | +1.55% |
| Aug 13, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.26 | -0.59% |
65 days, newest first. Daily bars as drawn on the GLPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.