Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Pioneer Global Equity A GLOSX

Full chart Compare
Set alert

Price alert · GLOSX

All alert types
26.14 USD -0.10 (-0.38%)

Regular-session close

Day range unavailable

22.39 52-week range 27.54
YTD
+13.65%
1 year
+3.40%

GLOSX price history

GLOSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.2426.2426.2426.24-0.13-0.49%
Nov 11, 202626.3726.3726.3726.37+0.26+1.00%
Nov 10, 202626.1126.1126.1126.11-0.10-0.38%
Nov 9, 202626.2126.2126.2126.21+0.67+2.62%
Nov 6, 202625.5425.5425.5425.54+0.02+0.08%
Nov 5, 202625.5225.5225.5225.52-0.99-3.73%
Nov 4, 202626.5126.5126.5126.51+0.48+1.84%
Nov 3, 202626.0326.0326.0326.030.000.00%
Nov 2, 202626.0326.0326.0326.030.000.00%
Oct 30, 202626.0326.0326.0326.03-0.49-1.85%
Oct 29, 202626.5226.5226.5226.52-0.08-0.30%
Oct 28, 202626.6026.6026.6026.60+0.14+0.53%
Oct 27, 202626.4626.4626.4626.46+0.16+0.61%
Oct 26, 202626.3026.3026.3026.30+0.16+0.61%
Oct 23, 202626.1426.1426.1426.14-0.13-0.49%
Oct 22, 202626.2726.2726.2726.27-0.34-1.28%
Oct 21, 202626.6126.6126.6126.61+0.13+0.49%
Oct 20, 202626.4826.4826.4826.48+0.10+0.38%
Oct 19, 202626.3826.3826.3826.38+0.08+0.30%
Oct 16, 202626.3026.3026.3026.30-0.14-0.53%
Oct 15, 202626.4426.4426.4426.44+0.15+0.57%
Oct 14, 202626.2926.2926.2926.29-0.35-1.31%
Oct 13, 202626.6426.6426.6426.64-0.05-0.19%
Oct 12, 202626.6926.6926.6926.69-0.06-0.22%
Oct 9, 202626.7526.7526.7526.75+0.17+0.64%
Oct 8, 202626.5826.5826.5826.58-0.13-0.49%
Oct 7, 202626.7126.7126.7126.71-0.25-0.93%
Oct 6, 202626.9626.9626.9626.96+0.13+0.48%
Oct 5, 202626.8326.8326.8326.83+0.08+0.30%
Oct 2, 202626.7526.7526.7526.75+0.33+1.25%
Oct 1, 202626.4226.4226.4226.42+0.02+0.08%
Sep 30, 202626.4026.4026.4026.40-0.07-0.26%
Sep 29, 202626.4726.4726.4726.47-0.02-0.08%
Sep 28, 202626.4926.4926.4926.49-0.32-1.19%
Sep 25, 202626.8126.8126.8126.81+0.27+1.02%
Sep 24, 202626.5426.5426.5426.54-0.09-0.34%
Sep 23, 202626.6326.6326.6326.63-0.25-0.93%
Sep 22, 202626.8826.8826.8826.88-0.11-0.41%
Sep 21, 202626.9926.9926.9926.99+0.32+1.20%
Sep 18, 202626.6726.6726.6726.67-0.16-0.60%
Sep 17, 202626.8326.8326.8326.83+0.21+0.79%
Sep 16, 202626.6226.6226.6226.62-0.29-1.08%
Sep 15, 202626.9126.9126.9126.91-0.12-0.44%
Sep 14, 202627.0327.0327.0327.03-0.22-0.81%
Sep 11, 202627.2527.2527.2527.25+0.27+1.00%
Sep 10, 202626.9826.9826.9826.98-0.18-0.66%
Sep 9, 202627.1627.1627.1627.16-0.19-0.69%
Sep 8, 202627.3527.3527.3527.35-0.11-0.40%
Sep 4, 202627.4627.4627.4627.46-0.05-0.18%
Sep 3, 202627.5127.5127.5127.51+0.33+1.21%
Sep 2, 202627.1827.1827.1827.18+0.19+0.70%
Sep 1, 202626.9926.9926.9926.99-0.21-0.77%
Aug 31, 202627.2027.2027.2027.20-0.07-0.26%
Aug 28, 202627.2727.2727.2727.27-0.17-0.62%
Aug 27, 202627.4427.4427.4427.44+0.16+0.59%
Aug 26, 202627.2827.2827.2827.28-0.01-0.04%
Aug 25, 202627.2927.2927.2927.29+0.10+0.37%
Aug 24, 202627.1927.1927.1927.19-0.08-0.29%
Aug 21, 202627.2727.2727.2727.27+0.26+0.96%
Aug 20, 202627.0127.0127.0127.01-0.09-0.33%
Aug 19, 202627.1027.1027.1027.10-0.06-0.22%
Aug 18, 202627.1627.1627.1627.16-0.23-0.84%
Aug 17, 202627.3927.3927.3927.39-0.15-0.54%
Aug 14, 202627.5427.5427.5427.54+0.13+0.47%
Aug 13, 202627.4127.4127.4127.41+0.15+0.55%

65 days, newest first. Daily bars as drawn on the GLOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.