Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GasLog Partners LP GLOP-PC

Full chart Compare
Set alert

Price alert · GLOP-PC

All alert types
25.40 USD -0.09 (-0.37%)

As ofNov 13, 2026, 1:42 PM EST

25.31 Day range 25.40
25.20 52-week range 25.96
YTD
-0.22%
1 year
-0.41%

GLOP-PC price history

GLOP-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3425.4025.3125.40-0.09-0.35%2,587
Nov 12, 202625.3025.5025.3025.49+0.17+0.67%3,508
Nov 11, 202625.2525.3225.2525.32-0.06-0.24%1,337
Nov 10, 202625.3025.4225.3025.380.000.00%2,905
Nov 9, 202625.2425.3825.2425.38+0.04+0.16%501
Nov 6, 202625.2525.4125.2525.34+0.09+0.36%2,561
Nov 5, 202625.4025.4025.2525.25-0.15-0.59%3,471
Nov 4, 202625.3525.5525.3525.40-0.15-0.59%1,539
Nov 3, 202625.5325.5525.5325.55+0.07+0.27%2,126
Nov 2, 202625.4225.5025.4125.48-0.05-0.20%5,554
Oct 30, 202625.3525.5425.3525.53+0.16+0.63%3,205
Oct 29, 202625.3725.3725.3725.370.000.00%0
Oct 28, 202625.3725.3725.3725.37-0.15-0.59%157
Oct 27, 202625.5525.5525.5025.52+0.02+0.08%1,999
Oct 26, 202625.5025.5025.5025.50+0.05+0.20%7,977
Oct 23, 202625.4525.4525.4525.45-0.05-0.20%670
Oct 22, 202625.4525.5025.4525.50+0.05+0.20%433
Oct 21, 202625.5525.5525.4525.45+0.05+0.20%3,512
Oct 20, 202625.4025.4025.4025.400.000.00%3,102
Oct 19, 202625.4025.4025.4025.40+0.19+0.75%337
Oct 16, 202625.2525.3125.2125.21-0.18-0.71%3,250
Oct 15, 202625.2925.4025.2725.39-0.01-0.04%5,084
Oct 14, 202625.4125.4125.3725.40+0.04+0.16%558
Oct 13, 202625.4725.4725.2925.36+0.03+0.12%1,068
Oct 12, 202625.5525.5525.0325.33-0.13-0.51%6,537
Oct 9, 202625.3825.5525.3825.46+0.02+0.08%1,547
Oct 8, 202625.5425.5425.4425.44-0.06-0.24%1,938
Oct 7, 202625.3325.5025.3325.50+0.05+0.20%711
Oct 6, 202625.4525.4525.4525.45-0.06-0.24%470
Oct 5, 202625.5525.5525.4525.51+0.09+0.35%2,542
Oct 2, 202625.5025.5025.3525.42+0.06+0.24%2,788
Oct 1, 202625.5125.5125.3625.36+0.16+0.63%985
Sep 30, 202625.5625.5625.1025.20-0.19-0.75%7,590
Sep 29, 202625.6825.6825.3925.39-0.19-0.74%2,344
Sep 28, 202625.2925.5825.2925.58+0.08+0.31%1,730
Sep 25, 202625.5025.5025.5025.50+0.02+0.08%273
Sep 24, 202625.4825.4825.4825.48+0.08+0.31%576
Sep 23, 202625.4025.4025.4025.40-0.02-0.08%1,002
Sep 22, 202625.4125.5025.4125.42-0.17-0.66%1,966
Sep 21, 202625.5925.5925.5925.59+0.04+0.16%553
Sep 18, 202625.5525.5525.5525.550.000.00%0
Sep 17, 202625.3025.5525.3025.550.000.00%1,487
Sep 16, 202625.2725.5525.2725.55+0.19+0.75%476
Sep 15, 202625.6025.6225.3025.36-0.24-0.94%7,004
Sep 14, 202625.7025.7025.5625.600.000.00%4,070
Sep 11, 202625.6025.6025.5925.60-0.10-0.39%1,629
Sep 10, 202625.5025.7325.5025.70+0.18+0.71%2,778
Sep 9, 202625.5225.5225.5225.52-0.09-0.35%115
Sep 8, 202625.6625.6625.5325.61-0.28-1.08%2,467
Sep 4, 202625.6525.9025.6525.89+0.09+0.35%4,733
Sep 3, 202625.8225.8625.8025.80-0.02-0.08%2,564
Sep 2, 202625.6625.8525.6625.82+0.16+0.62%3,825
Sep 1, 202625.6625.6625.6625.66-0.14-0.54%141
Aug 31, 202625.6625.8025.6325.80+0.01+0.04%1,984
Aug 28, 202625.6625.7925.6625.79+0.02+0.08%241
Aug 27, 202625.7125.7725.7125.77-0.05-0.19%245
Aug 26, 202625.8025.8425.8025.82+0.05+0.19%3,263
Aug 25, 202625.8025.8025.7325.77-0.01-0.04%3,897
Aug 24, 202625.7125.7825.7125.78+0.07+0.27%206
Aug 21, 202625.7025.7725.7025.71+0.14+0.55%6,486
Aug 20, 202625.6925.8025.5725.57-0.23-0.89%7,567
Aug 19, 202625.6025.8425.6025.80+0.17+0.66%1,720
Aug 18, 202625.6325.6325.6325.63+0.01+0.04%188
Aug 17, 202625.6725.6725.6225.62-0.13-0.50%522
Aug 14, 202625.8425.8425.6025.75+0.15+0.59%748

65 days, newest first. Daily bars as drawn on the GLOP-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.