Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Global New Discovery R4 GLNMX

Full chart Compare
Set alert

Price alert · GLNMX

All alert types
25.47 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

23.32 52-week range 26.98
YTD
+5.64%
1 year
+3.58%

GLNMX price history

GLNMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.4625.4625.4625.46-0.31-1.20%
Nov 11, 202625.7725.7725.7725.77+0.18+0.70%
Nov 10, 202625.5925.5925.5925.59-0.14-0.54%
Nov 9, 202625.7325.7325.7325.73+0.78+3.13%
Nov 6, 202624.9524.9524.9524.95-0.07-0.28%
Nov 5, 202625.0225.0225.0225.02-0.62-2.42%
Nov 4, 202625.6425.6425.6425.64+0.21+0.83%
Nov 3, 202625.4325.4325.4325.43+0.01+0.04%
Nov 2, 202625.4225.4225.4225.42+0.03+0.12%
Oct 30, 202625.3925.3925.3925.39-0.27-1.05%
Oct 29, 202625.6625.6625.6625.66+0.17+0.67%
Oct 28, 202625.4925.4925.4925.49+0.01+0.04%
Oct 27, 202625.4825.4825.4825.48+0.11+0.43%
Oct 26, 202625.3725.3725.3725.37-0.10-0.39%
Oct 23, 202625.4725.4725.4725.47+0.05+0.20%
Oct 22, 202625.4225.4225.4225.42-0.17-0.66%
Oct 21, 202625.5925.5925.5925.59+0.12+0.47%
Oct 20, 202625.4725.4725.4725.47+0.11+0.43%
Oct 19, 202625.3625.3625.3625.36-0.02-0.08%
Oct 16, 202625.3825.3825.3825.38-0.05-0.20%
Oct 15, 202625.4325.4325.4325.43+0.22+0.87%
Oct 14, 202625.2125.2125.2125.21-0.26-1.02%
Oct 13, 202625.4725.4725.4725.47+0.04+0.16%
Oct 12, 202625.4325.4325.4325.43-0.06-0.24%
Oct 9, 202625.4925.4925.4925.49+0.35+1.39%
Oct 8, 202625.1425.1425.1425.14-0.03-0.12%
Oct 7, 202625.1725.1725.1725.17-0.45-1.76%
Oct 6, 202625.6225.6225.6225.62+0.07+0.27%
Oct 5, 202625.5525.5525.5525.55+0.19+0.75%
Oct 2, 202625.3625.3625.3625.36+0.23+0.92%
Oct 1, 202625.1325.1325.1325.13-0.09-0.36%
Sep 30, 202625.2225.2225.2225.22-0.09-0.36%
Sep 29, 202625.3125.3125.3125.31-0.03-0.12%
Sep 28, 202625.3425.3425.3425.34-0.16-0.63%
Sep 25, 202625.5025.5025.5025.50+0.06+0.24%
Sep 24, 202625.4425.4425.4425.44-0.16-0.63%
Sep 23, 202625.6025.6025.6025.60-0.22-0.85%
Sep 22, 202625.8225.8225.8225.82+0.15+0.58%
Sep 21, 202625.6725.6725.6725.67+0.17+0.67%
Sep 18, 202625.5025.5025.5025.50-0.10-0.39%
Sep 17, 202625.6025.6025.6025.60+0.21+0.83%
Sep 16, 202625.3925.3925.3925.39-0.16-0.63%
Sep 15, 202625.5525.5525.5525.55-0.06-0.23%
Sep 14, 202625.6125.6125.6125.61-0.24-0.93%
Sep 11, 202625.8525.8525.8525.85+0.13+0.51%
Sep 10, 202625.7225.7225.7225.72-0.31-1.19%
Sep 9, 202626.0326.0326.0326.03-0.33-1.25%
Sep 8, 202626.3626.3626.3626.36-0.10-0.38%
Sep 4, 202626.4626.4626.4626.46+0.06+0.23%
Sep 3, 202626.4026.4026.4026.40+0.32+1.23%
Sep 2, 202626.0826.0826.0826.08-0.02-0.08%
Sep 1, 202626.1026.1026.1026.10-0.35-1.32%
Aug 31, 202626.4526.4526.4526.45-0.08-0.30%
Aug 28, 202626.5326.5326.5326.53-0.27-1.01%
Aug 27, 202626.8026.8026.8026.80+0.09+0.34%
Aug 26, 202626.7126.7126.7126.71+0.07+0.26%
Aug 25, 202626.6426.6426.6426.64+0.11+0.41%
Aug 24, 202626.5326.5326.5326.53-0.09-0.34%
Aug 21, 202626.6226.6226.6226.62+0.18+0.68%
Aug 20, 202626.4426.4426.4426.44-0.13-0.49%
Aug 19, 202626.5726.5726.5726.57+0.08+0.30%
Aug 18, 202626.4926.4926.4926.49-0.41-1.52%
Aug 17, 202626.9026.9026.9026.90-0.08-0.30%
Aug 14, 202626.9826.9826.9826.98+0.05+0.19%
Aug 13, 202626.9326.9326.9326.93+0.07+0.26%

65 days, newest first. Daily bars as drawn on the GLNMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.