Golar LNG Limited GLNG
45.65 USD +0.94 (+2.10%)
Nov 3, 2026, 3:41 PM EST
44.50 Day range 45.78
35.02 52-week range 57.79
- YTD
- +22.68%
- 1 year
- +10.75%
GLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 41.00 | 0.05 | 0.55 | 0.25 | 0.00% | 3 | 22 | 55.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.30 | 0.60 | 0.47 | -20.34% | 1 | 235 | 48.7% | ||
| 3.00 | 3.80 | 2.67 | 0.00% | — | 1 | 56.8% | 43.00 | 0.55 | 0.85 | 0.50 | 0.00% | 1 | 993 | 48.0% | ||
| 2.35 | 3.00 | 2.35 | +22.40% | 13 | 26 | 52.2% | 44.00 | 0.90 | 1.20 | 1.25 | 0.00% | 1 | 158 | 48.2% | ||
| 1.95 | 2.30 | 2.00 | 0.00% | 5 | 75 | 48.8% | 45.00 | 1.30 | 1.60 | 1.50 | -15.25% | 20 | 3,124 | 47.5% | ||
| 1.45 | 1.80 | 1.35 | 0.00% | 4 | 20 | 48.5% | 46.00 | 1.85 | 2.15 | 1.30 | 0.00% | 1 | 65 | 48.5% | ||
| 1.10 | 1.40 | 1.25 | 0.00% | 1 | 71 | 48.8% | 47.00 | 2.40 | 2.75 | 2.00 | 0.00% | 7 | 532 | 48.8% | ||
| 0.75 | 1.05 | 1.33 | 0.00% | 5 | 11 | 48.5% | 48.00 | 2.95 | 3.90 | 2.50 | 0.00% | 37 | 209 | 61.7% | ||
| 0.55 | 0.75 | 0.89 | 0.00% | 1 | 60 | 47.6% | 49.00 | 3.70 | 4.60 | 4.51 | 0.00% | 1 | 70 | 61.8% | ||
| 0.35 | 0.60 | 0.50 | -9.09% | 3 | 722 | 49.5% | 50.00 | 4.50 | 5.10 | 4.85 | -8.32% | 15 | 1,670 | 54.3% | ||