Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Panther Minerals Inc. GLIOF

Full chart Compare
Set alert

Price alert · GLIOF

All alert types
0.36 USD -0.05 (-12.77%)

Regular-session close

0.4616 Day range 0.4616
0.187 52-week range 0.508
YTD
+13.48%
1 year
+10.37%

GLIOF price history

GLIOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.360.360.360.36-0.05-12.77%100
Nov 12, 20260.420.420.420.420.000.00%0
Nov 11, 20260.420.420.420.420.000.00%0
Nov 10, 20260.420.420.420.420.000.00%0
Nov 9, 20260.420.420.420.420.000.00%0
Nov 6, 20260.420.420.420.420.000.00%0
Nov 5, 20260.420.420.420.420.000.00%0
Nov 4, 20260.420.420.420.42+0.06+17.90%200
Nov 3, 20260.350.350.350.350.000.00%0
Nov 2, 20260.350.350.350.350.000.00%0
Oct 30, 20260.350.350.350.350.000.00%0
Oct 29, 20260.350.350.350.35-0.09-19.45%2,000
Oct 28, 20260.440.440.440.440.000.00%0
Oct 27, 20260.440.440.440.440.000.00%0
Oct 26, 20260.440.440.440.440.000.00%0
Oct 23, 20260.440.440.440.440.000.00%0
Oct 22, 20260.440.440.440.440.000.00%0
Oct 21, 20260.440.440.440.440.000.00%0
Oct 20, 20260.440.440.440.440.000.00%0
Oct 19, 20260.440.440.440.44-0.02-3.74%100
Oct 16, 20260.450.450.450.450.000.00%0
Oct 15, 20260.450.450.450.450.000.00%0
Oct 14, 20260.450.450.450.450.000.00%0
Oct 13, 20260.450.450.450.450.000.00%0
Oct 12, 20260.450.450.450.450.000.00%0
Oct 9, 20260.450.450.450.450.000.00%0
Oct 8, 20260.450.450.450.45+0.01+2.02%100
Oct 7, 20260.450.450.450.45-0.01-1.11%500
Oct 6, 20260.450.450.450.450.000.00%0
Oct 5, 20260.450.450.450.450.000.00%0
Oct 2, 20260.450.450.450.450.000.00%0
Oct 1, 20260.450.450.450.450.000.00%0
Sep 30, 20260.450.450.450.450.000.00%0
Sep 29, 20260.450.450.450.450.000.00%0
Sep 28, 20260.450.450.450.450.000.00%0
Sep 25, 20260.450.450.450.450.000.00%0
Sep 24, 20260.450.450.450.45+0.09+23.63%100
Sep 23, 20260.360.360.360.36-0.04-9.00%500
Sep 22, 20260.400.400.400.400.000.00%0
Sep 21, 20260.400.400.400.400.000.00%0
Sep 18, 20260.460.460.400.40-0.02-3.85%400
Sep 17, 20260.510.510.420.42-0.09-18.11%2,000
Sep 16, 20260.510.510.510.510.000.00%0
Sep 15, 20260.510.510.510.51+0.05+9.96%300
Sep 14, 20260.460.460.460.46+0.06+13.51%500
Sep 11, 20260.410.410.410.410.000.00%0
Sep 10, 20260.410.410.410.41+0.11+38.44%100
Sep 9, 20260.290.290.290.290.000.00%0
Sep 8, 20260.290.290.290.290.000.00%0
Sep 4, 20260.290.290.290.290.000.00%0
Sep 3, 20260.290.290.290.290.000.00%0
Sep 2, 20260.290.290.290.290.000.00%0
Sep 1, 20260.290.290.290.290.000.00%0
Aug 31, 20260.290.290.290.290.000.00%0
Aug 28, 20260.290.290.290.290.000.00%0
Aug 27, 20260.290.290.290.290.000.00%0
Aug 26, 20260.290.290.290.290.000.00%0
Aug 25, 20260.290.290.290.290.000.00%0
Aug 24, 20260.290.290.290.290.000.00%0
Aug 21, 20260.290.290.290.290.000.00%0
Aug 20, 20260.290.290.290.290.000.00%0
Aug 19, 20260.290.290.290.290.000.00%0
Aug 18, 20260.290.290.290.290.000.00%0
Aug 17, 20260.290.290.290.29-0.07-18.78%100
Aug 14, 20260.360.360.360.360.000.00%0

65 days, newest first. Daily bars as drawn on the GLIOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.