Greystone Logistics, Inc. GLGI
0.16 USD +0.01 (+6.67%)
At closeNov 6, 2026, 4:00 PM EST
0.1351 Day range 0.1582
0.13 52-week range 0.84
- YTD
- -72.41%
- 1 year
- -80.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | May 1, 2026 | 6 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 44
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.172 | Bearish |
| EMA (5) | EMA | 0.168372 | Bearish |
| SMA (10) | SMA | 0.183 | Bearish |
| EMA (10) | EMA | 0.181814 | Bearish |
| SMA (20) | SMA | 0.212 | Bearish |
| EMA (20) | EMA | 0.199829 | Bearish |
| SMA (21) | SMA | 0.21381 | Bearish |
| EMA (21) | EMA | 0.201081 | Bearish |
| SMA (25) | SMA | 0.2148 | Bearish |
| EMA (25) | EMA | 0.20538 | Bearish |
| SMA (30) | SMA | 0.222 | Bearish |
| EMA (30) | EMA | 0.20948 | Bearish |
| SMA (50) | SMA | 0.2292 | Bearish |
| EMA (50) | EMA | 0.218236 | Bearish |
| SMA (63) | SMA | 0.228571 | Bearish |
| EMA (63) | EMA | 0.221472 | Bearish |
| SMA (75) | SMA | 0.228 | Bearish |
| EMA (75) | EMA | 0.224654 | Bearish |
| SMA (100) | SMA | 0.2252 | Bearish |
| EMA (100) | EMA | 0.234796 | Bearish |
| SMA (125) | SMA | 0.22048 | Bearish |
| EMA (125) | EMA | 0.250882 | Bearish |
| SMA (150) | SMA | 0.222067 | Bearish |
| EMA (150) | EMA | 0.271735 | Bearish |
| SMA (200) | SMA | 0.2436 | Bearish |
| EMA (200) | EMA | 0.320991 | Bearish |
| VWAP (HLC/3) | VWAP | 0.576922 | Bullish |
| ZZ (0.05) | ZigZag | 0.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.138624 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.218323 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.196286 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.183831 | Bearish |
| WMA (10) | Weighted Moving Average | 0.174182 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.154973 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.182667 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.189586 | Bearish |