Lazard Global Listed Infrastructure Open GLFOX
Compare
Set alert
19.57 USD +0.46 (+2.41%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
17.52 52-week range 20.70
- YTD
- +7.71%
- 1 year
- +8.36%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2021Dividend: 0.7025
- Mar 22, 2022Dividend: 0.172
- Jun 22, 2022Dividend: 0.145
- Aug 18, 2022Dividend: 0.13134
- Sep 21, 2022Dividend: 0.17257
- Dec 22, 2022Dividend: 1.4396
- Mar 22, 2023Dividend: 0.0985
- Jun 22, 2023Dividend: 0.1014
- Sep 21, 2023Dividend: 0.0013
- Dec 21, 2023Dividend: 0.2101
- Mar 21, 2024Dividend: 0.1199
- Jun 21, 2024Dividend: 0.0349
- Sep 20, 2024Dividend: 0.1714
- Dec 20, 2024Dividend: 0.2995
- Mar 21, 2025Dividend: 0.0317
- Jun 20, 2025Dividend: 0.0966
- Aug 15, 2025Dividend: 0.62004
- Sep 19, 2025Dividend: 0.18179
- Dec 19, 2025Dividend: 0.16522
- Mar 20, 2026Dividend: 0.11788
- Jun 18, 2026Dividend: 0.27335
- Sep 18, 2026Dividend: 0.0623
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.