GalaxyEdge Acquisition Corporation GLED

Full chart Compare

Set alert

10.17 USD 0.00 (+0.00%)

Regular-session close

10.17 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

10.11 Day range 10.17

9.87 52-week range 10.27

YTD: +2.94%
1 year: +2.94%

GLED daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Nov 11, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Nov 10, 2026	10.11	10.17	10.11	10.17	-0.10	-0.97%	60,100
Nov 9, 2026	10.27	10.27	10.27	10.27	+0.09	+0.88%	200
Nov 6, 2026	10.18	10.18	10.18	10.18	+0.07	+0.69%	200
Nov 5, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	50,100
Nov 4, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Nov 3, 2026	10.11	10.11	10.11	10.11	+0.01	+0.10%	3,800
Nov 2, 2026	10.10	10.10	10.10	10.10	0.00	0.00%	0
Oct 30, 2026	10.07	10.10	10.07	10.10	+0.03	+0.30%	4,300
Oct 29, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 28, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 27, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	200
Oct 26, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 23, 2026	10.07	10.07	10.07	10.07	-0.03	-0.30%	700
Oct 22, 2026	10.09	10.10	10.09	10.10	+0.01	+0.10%	125,100
Oct 21, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Oct 20, 2026	10.09	10.09	10.09	10.09	+0.02	+0.20%	25,500
Oct 19, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 16, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 15, 2026	10.08	10.08	10.07	10.07	+0.01	+0.10%	1,687,100
Oct 14, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	0
Oct 13, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	0
Oct 12, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	1,600
Oct 9, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	2,300
Oct 8, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	800
Oct 7, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	0
Oct 6, 2026	10.05	10.06	10.05	10.06	0.00	0.00%	51,300
Oct 5, 2026	10.06	10.06	10.06	10.06	+0.02	+0.20%	100
Oct 2, 2026	10.04	10.04	10.04	10.04	+0.02	+0.20%	200,000
Oct 1, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 30, 2026	10.02	10.02	10.02	10.02	+0.01	+0.10%	2,000
Sep 29, 2026	10.01	10.01	10.01	10.01	-0.01	-0.10%	2,500
Sep 28, 2026	10.01	10.03	10.01	10.02	0.00	0.00%	16,700
Sep 25, 2026	10.01	10.02	10.01	10.02	+0.01	+0.10%	3,100
Sep 24, 2026	10.01	10.02	10.01	10.01	-0.02	-0.20%	2,700
Sep 23, 2026	10.01	10.03	10.01	10.03	+0.01	+0.10%	25,300
Sep 22, 2026	10.02	10.02	10.02	10.02	-0.02	-0.20%	2,400
Sep 21, 2026	10.02	10.04	10.02	10.04	+0.03	+0.30%	6,700
Sep 18, 2026	10.01	10.02	10.01	10.01	-0.01	-0.10%	4,800
Sep 17, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	2,900
Sep 16, 2026	10.03	10.03	10.02	10.02	-0.01	-0.10%	3,100
Sep 15, 2026	10.01	10.03	10.01	10.03	+0.01	+0.10%	13,600
Sep 14, 2026	10.01	10.02	10.00	10.02	0.00	0.00%	4,600
Sep 11, 2026	10.00	10.02	9.99	10.02	+0.01	+0.10%	6,300
Sep 10, 2026	10.01	10.01	10.00	10.01	0.00	0.00%	5,700
Sep 9, 2026	9.97	10.01	9.97	10.01	-0.01	-0.10%	5,600
Sep 8, 2026	10.01	10.02	10.01	10.02	+0.01	+0.10%	11,000
Sep 4, 2026	10.01	10.01	10.00	10.01	0.00	0.00%	5,100
Sep 3, 2026	10.00	10.02	10.00	10.01	0.00	0.00%	7,200
Sep 2, 2026	10.01	10.01	10.00	10.01	-0.01	-0.10%	6,000
Sep 1, 2026	10.00	10.06	10.00	10.02	+0.01	+0.10%	108,600
Aug 31, 2026	10.01	10.01	10.00	10.01	-0.01	-0.10%	3,600
Aug 28, 2026	10.00	10.06	10.00	10.02	+0.02	+0.20%	7,500
Aug 27, 2026	9.99	10.00	9.99	10.00	+0.01	+0.10%	19,300
Aug 26, 2026	9.99	9.99	9.99	9.99	0.00	0.00%	2,900
Aug 25, 2026	9.99	9.99	9.99	9.99	-0.01	-0.10%	3,200
Aug 24, 2026	9.98	10.00	9.98	10.00	+0.02	+0.20%	9,600
Aug 21, 2026	9.97	9.98	9.97	9.98	0.00	0.00%	8,400
Aug 20, 2026	9.95	9.98	9.95	9.98	+0.01	+0.10%	4,500
Aug 19, 2026	9.96	9.97	9.96	9.97	+0.01	+0.10%	10,600
Aug 18, 2026	9.95	9.96	9.95	9.96	0.00	0.00%	7,600
Aug 17, 2026	9.96	9.96	9.96	9.96	+0.01	+0.10%	4,200
Aug 14, 2026	9.96	9.96	9.95	9.95	-0.02	-0.20%	4,500
Aug 13, 2026	9.95	9.98	9.95	9.97	0.00	0.00%	18,400

65 days, newest first. Daily bars as drawn on the GLED chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GLED price history