Glass House Brands Inc. GLASF
Set alert
10.79 USD 0.00 0.00%
As of Jul 17, 9:30 AM ET
10.17 Day range 10.88
4.55 52-week range 13.93
- YTD
- +21.92%
- 1 year
- +84.76%
- Open
- 10.25
- Prev close
- 10.79
- Mkt cap
- 851.77M
- Vol
- 269.18K
- Avg vol
- 339.22K
- EPS
- -0.46188
- P/E
- -23.36
More statistics
- Low
- 10.17
- High
- 10.88
6M chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
News
- Glass House Brands Announces the Filing of an Updated At-The-Market Distribution Program
- Glass House Brands Completes First International Hemp Sale
- Glass House Brands Announces Uplist to NYSE
- Glass House Brands Provides Notice of Warrant Acceleration
- Glass House Brands Announces Voting Results Following Annual Meeting
- Glass House Brands Announces the Filing of Shelf Prospectus and At-The-Market Distribution Program
- Glass House Brands Completes Previously Announced Warrant Redemption
- Glass House Brands to Host Investor Sesh V on Thursday, June 18, 2026
- Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program
- Glass House Brands Reports First Quarter 2026 Financial Results
Your note
Sign in to keep a note on GLASF — it syncs with the Stock Master app.