Glass House Brands Inc. GLASF
10.79 USD 0.00 (+0.00%)
Jul 17, 2026, 9:30 AM EDT
10.17 Day range 10.88
4.55 52-week range 13.93
- YTD
- +21.92%
- 1 year
- +84.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.02 | Bearish |
| EMA (5) | EMA | 12.13 | Bearish |
| SMA (10) | SMA | 12.43 | Bearish |
| EMA (10) | EMA | 12.27 | Bearish |
| SMA (20) | SMA | 12.45 | Bearish |
| EMA (20) | EMA | 12.12 | Bearish |
| SMA (21) | SMA | 12.40 | Bearish |
| EMA (21) | EMA | 12.09 | Bearish |
| SMA (25) | SMA | 12.19 | Bearish |
| EMA (25) | EMA | 11.96 | Bearish |
| SMA (30) | SMA | 11.85 | Bearish |
| EMA (30) | EMA | 11.78 | Bullish |
| SMA (50) | SMA | 10.94 | Bullish |
| EMA (50) | EMA | 11.13 | Bullish |
| SMA (63) | SMA | 10.39 | Bullish |
| EMA (63) | EMA | 10.79 | Bullish |
| SMA (75) | SMA | 9.97 | Bullish |
| EMA (75) | EMA | 10.53 | Bullish |
| SMA (100) | SMA | 9.51 | Bullish |
| EMA (100) | EMA | 10.09 | Bullish |
| SMA (125) | SMA | 9.41 | Bullish |
| EMA (125) | EMA | 9.75 | Bullish |
| SMA (150) | SMA | 9.10 | Bullish |
| EMA (150) | EMA | 9.46 | Bullish |
| SMA (200) | SMA | 8.67 | Bullish |
| EMA (200) | EMA | 9.00 | Bullish |
| VWAP (HLC/3) | VWAP | 7.75 | Bullish |
| ZZ (0.05) | ZigZag | 11.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.10 | Bearish |
| WMA (10) | Weighted Moving Average | 12.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.87 | Bearish |