Glanbia plc GLAPY
114.21 USD -3.29 (-2.80%)
Nov 6, 2026, 9:30 AM EST
114.21 Day range 114.21
86.47 52-week range 143.50
- YTD
- +32.08%
- 1 year
- +32.08%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.98 | Bearish |
| EMA (5) | EMA | 114.99 | Bullish |
| SMA (10) | SMA | 112.19 | Bullish |
| EMA (10) | EMA | 113.65 | Bullish |
| SMA (20) | SMA | 112.19 | Bullish |
| EMA (20) | EMA | 114.01 | Bullish |
| SMA (21) | SMA | 112.71 | Bullish |
| EMA (21) | EMA | 114.13 | Bullish |
| SMA (25) | SMA | 114.37 | Bullish |
| EMA (25) | EMA | 114.69 | Bullish |
| SMA (30) | SMA | 115.82 | Bullish |
| EMA (30) | EMA | 115.44 | Bullish |
| SMA (50) | SMA | 118.88 | Bearish |
| EMA (50) | EMA | 118.05 | Bearish |
| SMA (63) | SMA | 120.91 | Bearish |
| EMA (63) | EMA | 119.08 | Bearish |
| SMA (75) | SMA | 122.77 | Bearish |
| EMA (75) | EMA | 119.58 | Bearish |
| SMA (100) | SMA | 126.53 | Bearish |
| EMA (100) | EMA | 119.56 | Bearish |
| SMA (125) | SMA | 124.95 | Bearish |
| EMA (125) | EMA | 118.63 | Bearish |
| SMA (150) | SMA | 121.05 | Bearish |
| EMA (150) | EMA | 117.24 | Bearish |
| SMA (200) | SMA | 115.12 | Bullish |
| EMA (200) | EMA | 113.92 | Bullish |
| VWAP (HLC/3) | VWAP | 111.04 | Bearish |
| ZZ (0.05) | ZigZag | 115.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.76 | Bullish |
| WMA (10) | Weighted Moving Average | 113.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 116.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.38 | Bullish |