Glanbia plc GLAPY
Full chart
Set alert
115.98 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
114.21 Day range 114.21
86.47 52-week range 143.50
- YTD
- +34.13%
- 1 year
- +34.13%
1Y chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
Compare GLAPY
Chart and line up GLAPY against other symbols or a saved comparison set.
- GLAPY Glanbia plc
115.98
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
761.34
+1.53 +0.20%
- QQQ Invesco QQQ Trust
691.77
+1.39 +0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLAPY | SPY | QQQ |
|---|---|---|---|
| Last price | 115.98 | 761.34 | 691.77 |
| Change | 0.00 | +1.53 | +1.39 |
| Change % | 0.00% | +0.200734% | +0.201802% |
| Open | 114.21 | 753.91 | 680.30 |
| Day high | 114.21 | 763.03 | 694.56 |
| Day low | 114.21 | 753.70 | 679.84 |
| Previous close | 115.98 | 759.81 | 690.38 |
| Volume | 3 | 19.04M | 21.47M |
| Average volume | 29 | 42.96M | 38.35M |
| Market cap | 5.61B | 803.75B | 474.67B |
| P/E ratio | 23.91 | 24.22 | 28.50 |
| Earnings per share | 4.85 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 143.50 | 781.62 | 762.86 |
| 52-week low | 86.47 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.87% | +6.91% |
| 1-month return | -5.76% | -2.15% | -7.27% |
| 3-month return | -12.52% | -1.44% | -4.41% |
| 6-month return | +13.47% | +3.14% | -2.19% |
| Year-to-date return | +34.13% | +11.65% | +12.61% |
| 1-year return | +34.13% | +11.41% | +11.38% |
| 2-year return | +48.69% | +27.55% | +34.87% |
| 50-day moving average | 118.15 | 764.97 | 719.04 |
| 200-day moving average | 115.70 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |