Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Beauty, Skincare & Aesthe GLAM

Full chart Compare
Set alert

Price alert · GLAM

All alert types
30.41 USD +0.23 (+0.76%)

Regular-session close

30.41 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

30.41 Day range 30.49
24.06 52-week range 31.08
YTD
+17.59%
1 year
+17.59%

GLAM price history

GLAM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.4930.4930.4130.41+0.37+1.23%300
Nov 12, 202630.3930.3930.0430.04-0.69-2.25%400
Nov 11, 202630.7330.7330.7330.73-0.08-0.26%100
Nov 10, 202630.7130.8130.7130.81-0.27-0.87%400
Nov 9, 202630.4031.0830.4031.08+0.67+2.20%2,300
Nov 6, 202630.4230.4230.4130.41-0.06-0.20%100
Nov 5, 202631.0831.0830.4730.47-0.60-1.93%2,600
Nov 4, 202631.2231.2230.9931.07+1.23+4.12%800
Nov 3, 202629.8429.8429.8429.84-0.36-1.19%100
Nov 2, 202630.2630.2630.2030.20+0.02+0.07%4,300
Oct 30, 202630.1830.1830.1830.18-0.12-0.40%200
Oct 29, 202630.2530.3030.2230.30+0.37+1.24%600
Oct 28, 202629.9629.9629.9329.93+0.06+0.20%400
Oct 27, 202629.7929.8729.7929.87+0.02+0.07%2,000
Oct 26, 202629.8829.8829.8529.850.000.00%500
Oct 23, 202629.8729.8729.8529.85-0.39-1.29%1,000
Oct 22, 202629.8530.2429.8530.24+0.72+2.44%1,200
Oct 21, 202629.7729.7829.5229.52-0.40-1.34%1,300
Oct 20, 202629.9629.9629.9229.92+0.46+1.56%400
Oct 19, 202629.4529.4929.4529.46-0.07-0.24%600
Oct 16, 202630.0730.0729.5329.53-0.29-0.97%1,600
Oct 15, 202629.7829.8229.7829.82+0.89+3.08%1,100
Oct 14, 202628.8428.9328.8428.93+0.17+0.59%400
Oct 13, 202628.7628.7628.7628.76-0.02-0.07%100
Oct 12, 202628.7828.7828.7828.78+0.28+0.98%300
Oct 9, 202628.4528.5028.4528.50+0.39+1.39%300
Oct 8, 202628.1128.1128.1128.11+0.04+0.14%300
Oct 7, 202628.0728.0728.0728.07+0.13+0.47%100
Oct 6, 202627.9427.9427.9427.94+0.04+0.14%200
Oct 5, 202627.9027.9027.9027.90+0.28+1.01%100
Oct 2, 202627.6227.6227.6227.62+0.09+0.33%100
Oct 1, 202627.5127.5327.5127.53-0.24-0.86%500
Sep 30, 202627.9527.9527.7727.77-0.16-0.57%100
Sep 29, 202628.2128.2127.9327.93-0.25-0.89%200
Sep 28, 202627.9528.1827.9528.18+0.03+0.11%200
Sep 25, 202628.0728.1528.0728.15+0.07+0.25%300
Sep 24, 202628.0828.0828.0828.08-0.10-0.35%100
Sep 23, 202628.1828.1828.1828.18-0.56-1.95%200
Sep 22, 202628.7428.7428.7428.74+0.66+2.35%100
Sep 21, 202628.0828.0828.0828.08+0.26+0.93%100
Sep 18, 202627.8027.8227.8027.82-0.15-0.54%400
Sep 17, 202627.9027.9727.9027.97+0.08+0.29%200
Sep 16, 202627.8927.8927.8927.89-0.02-0.07%100
Sep 15, 202628.0128.0127.9127.91-0.41-1.45%200
Sep 14, 202628.4228.4228.3228.32+0.29+1.03%300
Sep 11, 202628.0328.0328.0328.03+0.28+1.01%100
Sep 10, 202627.7527.7527.7527.75-0.35-1.25%100
Sep 9, 202628.1128.1128.1028.10-0.32-1.13%400
Sep 8, 202629.8929.8928.4228.42-0.65-2.24%300
Sep 4, 202628.8829.0728.8429.07+0.17+0.59%49,800
Sep 3, 202628.9528.9528.8928.90-0.13-0.45%800
Sep 2, 202629.0329.0329.0329.03+0.34+1.19%100
Sep 1, 202628.6928.6928.6928.69-0.28-0.97%100
Aug 31, 202628.8028.9728.8028.97+0.10+0.35%500
Aug 28, 202629.1829.1828.8728.87-0.25-0.86%2,500
Aug 27, 202629.1929.1929.0729.12-0.07-0.24%600
Aug 26, 202629.1929.1929.1929.19+0.07+0.24%300
Aug 25, 202629.0929.1229.0929.12+0.05+0.17%200
Aug 24, 202628.9929.0728.9929.07+0.15+0.52%500
Aug 21, 202628.9228.9228.9228.92+0.55+1.94%100
Aug 20, 202629.8829.8828.3728.37-0.47-1.63%600
Aug 19, 202628.8428.8428.8428.84+0.89+3.18%100
Aug 18, 202628.0828.0827.9527.95+0.29+1.05%900
Aug 17, 202627.8227.8227.6627.66-0.59-2.09%300
Aug 14, 202628.2528.2528.2528.25-0.03-0.11%100

65 days, newest first. Daily bars as drawn on the GLAM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.