NAA Mid Growth Institutional GIUIX
40.37 USD -0.20 (-0.49%)
Regular-session close
Day range unavailable
36.01 52-week range 45.17
- YTD
- +6.43%
- 1 year
- +8.61%
GIUIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | -0.46 | -1.12% |
| Nov 11, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.61 | +1.51% |
| Nov 10, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.26 | -0.64% |
| Nov 9, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +1.37 | +3.49% |
| Nov 6, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.43 | +1.11% |
| Nov 5, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -2.12 | -5.17% |
| Nov 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.01 | -0.02% |
| Nov 3, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.38 | +0.94% |
| Nov 2, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | -0.06 | -0.15% |
| Oct 30, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | -0.92 | -2.21% |
| Oct 29, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.35 | +0.85% |
| Oct 28, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.16 | +0.39% |
| Oct 27, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.27 | +0.66% |
| Oct 26, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.46 | +1.14% |
| Oct 23, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.12 | -0.30% |
| Oct 22, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | -1.10 | -2.64% |
| Oct 21, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.41 | +1.00% |
| Oct 20, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | +0.28 | +0.68% |
| Oct 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | +0.19 | +0.47% |
| Oct 16, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | -0.86 | -2.07% |
| Oct 15, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | +0.29 | +0.70% |
| Oct 14, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.87 | -2.06% |
| Oct 13, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | -0.08 | -0.19% |
| Oct 12, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | -0.42 | -0.98% |
| Oct 9, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | +0.56 | +1.33% |
| Oct 8, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | -0.13 | -0.31% |
| Oct 7, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | -0.81 | -1.88% |
| Oct 6, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | +0.42 | +0.99% |
| Oct 5, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.18 | +0.42% |
| Oct 2, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | +0.52 | +1.24% |
| Oct 1, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.49 | +1.18% |
| Sep 30, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.04 | -0.10% |
| Sep 29, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.16 | +0.39% |
| Sep 28, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | -0.28 | -0.67% |
| Sep 25, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.04 | +0.10% |
| Sep 24, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.09 | -0.22% |
| Sep 23, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.28 | -0.67% |
| Sep 22, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.19 | +0.46% |
| Sep 21, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | +0.41 | +0.99% |
| Sep 18, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.05 | +0.12% |
| Sep 17, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.27 | +0.66% |
| Sep 16, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | -0.04 | -0.10% |
| Sep 15, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.23 | -0.56% |
| Sep 14, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.75 | -1.79% |
| Sep 11, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | +0.30 | +0.72% |
| Sep 10, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | -0.56 | -1.32% |
| Sep 9, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | -0.30 | -0.70% |
| Sep 8, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | -0.10 | -0.23% |
| Sep 4, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | +0.15 | +0.35% |
| Sep 3, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.48 | +1.14% |
| Sep 2, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.11 | +0.26% |
| Sep 1, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.54 | -1.27% |
| Aug 31, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | -0.13 | -0.31% |
| Aug 28, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | -0.90 | -2.07% |
| Aug 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | +0.23 | +0.53% |
| Aug 26, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.31 | +0.72% |
| Aug 25, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | +0.16 | +0.37% |
| Aug 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.51 | -1.18% |
| Aug 21, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | +0.13 | +0.30% |
| Aug 20, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.52 | -1.19% |
| Aug 19, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | -0.42 | -0.95% |
| Aug 18, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -1.05 | -2.32% |
| Aug 17, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | +0.12 | +0.27% |
| Aug 14, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | +0.21 | +0.47% |
| Aug 13, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | +0.17 | +0.38% |
65 days, newest first. Daily bars as drawn on the GIUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.